Gen Token Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 29, 2026 $0.0471
+0.98%
$60,188 $45
Jun 28, 2026 $0.0464
-0.57%
$59,269 $15
Jun 27, 2026 $0.0467
-1.35%
$59,707 $12
Jun 26, 2026 $0.0472
+6.62%
$60,275 $67
Jun 25, 2026 $0.0468
-0.49%
$59,845 $94
Jun 24, 2026 $0.047
-1.19%
$60,082 $63
Jun 23, 2026 $0.0475
-0.87%
$60,716 $35
Jun 22, 2026 $0.048
-0.05%
$61,348 $33
Jun 21, 2026 $0.0479
-0.27%
$61,203 $8
Jun 20, 2026 $0.048
+0.47%
$61,307 $13
Jun 19, 2026 $0.0477
+0.21%
$60,994 $23
Jun 18, 2026 $0.0476
-1.30%
$-- $44
Jun 17, 2026 $0.0484
-0.23%
$61,835 $24
Jun 16, 2026 $0.0492
+0.48%
$62,868 $30
Jun 15, 2026 $0.0489
-0.23%
$62,521 $40
Jun 14, 2026 $0.0492
+0.92%
$62,829 $20
Jun 13, 2026 $0.0488
+0.59%
$-- $20
Jun 12, 2026 $0.0485
-0.14%
$61,987 $28
Jun 11, 2026 $0.0488
+1.58%
$62,324 $29
Jun 10, 2026 $0.0478
-0.68%
$61,099 $44
Jun 9, 2026 $0.0483
-0.18%
$61,698 $46
Jun 8, 2026 $0.0479
+0.00%
$-- $64
Jun 7, 2026 $0.0485
+1.75%
$61,979 $64
Jun 6, 2026 $0.0474
+0.45%
$-- $162
Jun 5, 2026 $0.0472
-2.89%
$60,260 $179
Jun 4, 2026 $0.0484
-1.69%
$61,765 $156
Jun 3, 2026 $0.0494
-2.16%
$63,143 $82
Jun 2, 2026 $0.0503
-2.74%
$64,206 $78
Jun 1, 2026 $0.0519
-0.96%
$66,254 $193
May 31, 2026 $0.0525
-0.68%
$67,103 $132
May 30, 2026 $0.0527
+5.04%
$67,289 $167
May 29, 2026 $0.0501
+0.02%
$63,956 $18
May 28, 2026 $0.05
-0.25%
$63,897 $42
May 27, 2026 $0.0501
-0.82%
$63,954 $8
May 26, 2026 $0.0505
-0.30%
$64,524 $17
May 25, 2026 $0.0508
+0.40%
$-- $34
May 24, 2026 $0.0503
-0.87%
$64,277 $8
May 23, 2026 $0.0507
+0.83%
$64,745 $39
May 22, 2026 $0.0505
-0.03%
$64,476 $14
May 21, 2026 $0.0502
+0.42%
$-- $15
May 20, 2026 $0.05
-1.00%
$63,853 $11
May 19, 2026 $0.0494
-1.80%
$-- $11
May 18, 2026 $0.0515
+0.99%
$65,761 $29
May 16, 2026 $0.0497
-2.86%
$-- $48
May 15, 2026 $0.0501
-3.55%
$-- $51
May 14, 2026 $0.0523
+11.38%
$66,824 $37
May 13, 2026 $0.0479
+0.93%
$-- $53
May 12, 2026 $0.0473
-1.21%
$60,474 $38
May 11, 2026 $0.0472
+13.83%
$60,347 $32
May 10, 2026 $0.0466
-4.65%
$59,547 $32