Gen Token Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
May 9, 2026 $0.0501
+0.00%
$-- $17
May 8, 2026 $0.0486
-2.77%
$62,082 $13
May 7, 2026 $0.0489
-0.58%
$62,528 $23
May 6, 2026 $0.0493
+1.62%
$-- $50
May 4, 2026 $0.0499
-0.64%
$-- $25
May 3, 2026 $0.051
+0.52%
$-- $1
Apr 29, 2026 $0.0493
-0.05%
$-- $5
Apr 27, 2026 $0.0492
-1.28%
$-- $24
Apr 26, 2026 $0.0499
+0.00%
$63,748 $2
Apr 23, 2026 $0.0497
-0.41%
$-- $37
Apr 22, 2026 $0.0497
+0.20%
$63,517 $51
Apr 20, 2026 $0.0497
+0.11%
$63,436 $19
Apr 19, 2026 $0.0492
-0.77%
$62,806 $24
Apr 18, 2026 $0.0496
-1.29%
$63,356 $22
Apr 17, 2026 $0.0502
+0.97%
$64,185 $33
Apr 16, 2026 $0.0497
+1.05%
$63,541 $31
Apr 15, 2026 $0.0494
+0.90%
$63,052 $13
Apr 14, 2026 $0.0488
-0.66%
$62,377 $33
Apr 13, 2026 $0.0491
+1.36%
$62,670 $32
Apr 12, 2026 $0.0483
-0.76%
$-- $38
Apr 11, 2026 $0.0488
+0.00%
$62,356 $3
Apr 9, 2026 $0.0484
-0.28%
$-- $29
Apr 8, 2026 $0.0485
-0.63%
$61,946 $23
Apr 7, 2026 $0.0491
+1.71%
$62,675 $42
Apr 6, 2026 $0.0485
+0.04%
$61,918 $34
Apr 5, 2026 $0.0485
+0.21%
$61,933 $11
Apr 4, 2026 $0.0481
+0.33%
$61,492 $8
Apr 3, 2026 $0.0478
+0.01%
$-- $70
Apr 2, 2026 $0.0479
-1.70%
$61,192 $71
Apr 1, 2026 $0.0493
+0.00%
$-- $37
Mar 31, 2026 $0.0488
+0.00%
$-- $36
Mar 30, 2026 $0.0488
+0.43%
$62,324 $45
Mar 29, 2026 $0.0486
-0.21%
$62,028 $25
Mar 28, 2026 $0.0489
+0.00%
$-- $7
Mar 27, 2026 $0.0486
-1.41%
$-- $37
Mar 26, 2026 $0.0493
-1.30%
$63,009 $62
Mar 25, 2026 $0.0502
+0.67%
$-- $33
Mar 24, 2026 $0.0497
+0.34%
$63,472 $30
Mar 23, 2026 $0.0497
+0.89%
$-- $63
Mar 22, 2026 $0.0494
-0.63%
$63,141 $34
Mar 21, 2026 $0.0498
-0.44%
$63,663 $7
Mar 20, 2026 $0.0496
-0.52%
$63,420 $7
Mar 19, 2026 $0.05
-0.37%
$63,835 $36
Mar 18, 2026 $0.0502
-1.97%
$-- $42
Mar 17, 2026 $0.0511
-0.10%
$65,326 $28
Mar 16, 2026 $0.0514
+0.25%
$65,723 $14
Mar 15, 2026 $0.0512
+1.23%
$65,381 $46
Mar 14, 2026 $0.0503
+0.00%
$-- $85
Mar 13, 2026 $0.0504
+0.07%
$64,429 $83
Mar 12, 2026 $0.0504
+0.37%
$64,385 $18