Gen Token Historical Data

GEN Page 3
Download
Date Close Price change Market cap Trading volume
Mar 2, 2026 $ 0.0495
+1.18%
$ 63,287 $ 62
Mar 1, 2026 $ 0.0488
-0.85%
$ 62,388 $ 158
Feb 28, 2026 $ 0.0491
+2.37%
$ 62,738 $ 116
Feb 27, 2026 $ 0.0487
-0.50%
$ -- $ 80
Feb 25, 2026 $ 0.0494
+2.97%
$ -- $ 28
Feb 24, 2026 $ 0.0478
-1.26%
$ -- $ 102
Feb 23, 2026 $ 0.048
-1.21%
$ 61,345 $ 56
Feb 22, 2026 $ 0.0489
-0.61%
$ 62,480 $ 17
Feb 21, 2026 $ 0.0495
+0.00%
$ -- $ 5
Feb 20, 2026 $ 0.0494
+0.54%
$ 63,094 $ 46
Feb 19, 2026 $ 0.0485
+0.00%
$ -- $ 3
Feb 18, 2026 $ 0.0486
-1.31%
$ -- $ 22
Feb 17, 2026 $ 0.049
-0.41%
$ -- $ 42
Feb 16, 2026 $ 0.0495
+0.18%
$ 63,234 $ 73
Feb 15, 2026 $ 0.0489
-1.46%
$ 62,459 $ 33
Feb 14, 2026 $ 0.0496
+0.81%
$ -- $ 29
Feb 13, 2026 $ 0.049
+0.12%
$ -- $ 24
Feb 12, 2026 $ 0.0488
-0.46%
$ 62,335 $ 43
Feb 11, 2026 $ 0.0487
-0.84%
$ 62,166 $ 153
Feb 10, 2026 $ 0.0491
-1.53%
$ 62,720 $ 90
Feb 9, 2026 $ 0.0499
+0.58%
$ 63,805 $ 122
Feb 8, 2026 $ 0.0503
+0.94%
$ 64,255 $ 65
Feb 7, 2026 $ 0.0502
-0.70%
$ 64,097 $ 93
Feb 6, 2026 $ 0.0507
+4.37%
$ 64,779 $ 353
Feb 5, 2026 $ 0.0488
-5.80%
$ 62,345 $ 518
Feb 4, 2026 $ 0.0524
-3.32%
$ 66,921 $ 158
Feb 3, 2026 $ 0.0543
-0.57%
$ 69,331 $ 85
Feb 2, 2026 $ 0.0548
+1.05%
$ -- $ 96
Feb 1, 2026 $ 0.0541
-2.22%
$ 69,062 $ 61
Jan 31, 2026 $ 0.055
-4.59%
$ 70,250 $ 118
Jan 29, 2026 $ 0.059
+0.00%
$ -- $ 4
Jan 28, 2026 $ 0.0593
+0.00%
$ -- $ 5
Jan 27, 2026 $ 0.059
+0.33%
$ 75,366 $ 24
Jan 25, 2026 $ 0.058
-1.56%
$ 74,124 $ 16
Jan 24, 2026 $ 0.059
-0.02%
$ 75,358 $ 2
Jan 23, 2026 $ 0.0592
+0.16%
$ 75,588 $ 9
Jan 22, 2026 $ 0.0589
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.0588
-0.34%
$ 75,061 $ 39
Jan 20, 2026 $ 0.059
-2.24%
$ 75,318 $ 56
Jan 19, 2026 $ 0.0607
+0.00%
$ -- $ 18
Jan 17, 2026 $ 0.0609
-0.07%
$ -- $ 9
Jan 16, 2026 $ 0.0611
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0605
-0.84%
$ 77,263 $ 20
Jan 14, 2026 $ 0.061
-1.71%
$ 77,866 $ 1
Jan 13, 2026 $ 0.0612
+2.25%
$ 78,175 $ 15
Jan 12, 2026 $ 0.0597
-0.21%
$ -- $ 69
Jan 11, 2026 $ 0.0599
-0.33%
$ 76,472 $ 65
Jan 10, 2026 $ 0.06
+0.74%
$ 76,589 $ 61
Jan 8, 2026 $ 0.0592
-0.23%
$ -- $ 44
Jan 7, 2026 $ 0.06
+0.01%
$ -- $ 34