Gen Token Historical Data

GEN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 14, 12 PM $ 0.0489
+0.00%
$ 62,423 $ 10
Jun 14, 8 AM $ 0.049
+0.00%
$ 62,614 $ 11
Jun 14, 7 AM $ 0.049
+0.00%
$ 62,642 $ 11
Jun 14, 6 AM $ 0.0489
+0.28%
$ 62,434 $ 10
Jun 13, 5 PM $ 0.0488
+0.00%
$ 62,286 $ 20
Jun 13, 4 PM $ 0.0488
+0.00%
$ 62,350 $ 20
Jun 13, 3 PM $ 0.0488
+0.01%
$ 62,338 $ 19
Jun 13, 2 PM $ 0.0488
+0.00%
$ 62,305 $ 27
Jun 13, 1 PM $ 0.0488
+0.23%
$ 62,318 $ 25
Jun 13, 12 PM $ 0.0487
+0.00%
$ 62,222 $ 23
Jun 13, 8 AM $ 0.0486
-0.11%
$ 62,145 $ 28
Jun 13, 4 AM $ 0.0485
+0.00%
$ 61,920 $ 31
Jun 12, 8 PM $ 0.0485
-0.19%
$ 61,987 $ 28
Jun 12, 7 PM $ 0.0487
+0.00%
$ 62,154 $ 25
Jun 12, 3 PM $ 0.0488
+0.00%
$ 62,356 $ 22
Jun 12, 11 AM $ 0.0488
+0.00%
$ 62,312 $ 18
Jun 12, 9 AM $ 0.0486
-0.08%
$ 62,022 $ 16
Jun 11, 11 PM $ 0.0488
+0.00%
$ 62,324 $ 29
Jun 11, 6 PM $ 0.0486
+0.00%
$ 62,145 $ 38
Jun 11, 8 AM $ 0.0485
+0.36%
$ 61,962 $ 56
Jun 11, 4 AM $ 0.0483
+0.00%
$ 61,718 $ 49
Jun 11, 1 AM $ 0.0481
+0.15%
$ 61,448 $ 50
Jun 10, 10 PM $ 0.0478
+0.00%
$ -- $ 44
Jun 10, 9 PM $ 0.0478
-0.22%
$ 61,099 $ 42
Jun 10, 8 PM $ 0.0479
+0.00%
$ 61,241 $ 36
Jun 10, 1 PM $ 0.0482
+0.15%
$ 61,604 $ 50
Jun 10, 12 PM $ 0.0478
+0.00%
$ 61,054 $ 43
Jun 10, 11 AM $ 0.0478
+0.00%
$ 61,052 $ 44
Jun 10, 9 AM $ 0.0478
+0.19%
$ 61,051 $ 41
Jun 10, 4 AM $ 0.048
+0.00%
$ 61,261 $ 42
Jun 10, 2 AM $ 0.048
-0.18%
$ 61,315 $ 38
Jun 9, 9 PM $ 0.0483
+0.00%
$ 61,698 $ 46
Jun 9, 8 PM $ 0.0483
+0.13%
$ 61,720 $ 45
Jun 9, 7 PM $ 0.0483
+0.00%
$ 61,638 $ 41
Jun 9, 5 PM $ 0.0479
+0.00%
$ 61,131 $ 46
Jun 9, 4 PM $ 0.0477
+0.00%
$ 60,962 $ 45
Jun 9, 2 PM $ 0.0481
-0.24%
$ 61,414 $ 42
Jun 9, 12 AM $ 0.0484
+0.00%
$ 61,812 $ 47
Jun 8, 9 AM $ 0.0479
+0.00%
$ 61,232 $ 64
Jun 7, 10 PM $ 0.0485
+0.82%
$ 61,979 $ 64
Jun 7, 9 PM $ 0.0481
+0.00%
$ 61,431 $ 49
Jun 7, 7 PM $ 0.0479
-0.66%
$ 61,228 $ 44
Jun 7, 6 PM $ 0.0482
+0.13%
$ 61,609 $ 41
Jun 7, 5 PM $ 0.0482
+0.00%
$ 61,578 $ 38
Jun 7, 1 PM $ 0.0479
-0.23%
$ 61,179 $ 34
Jun 7, 9 AM $ 0.0482
+0.00%
$ 61,584 $ 40
Jun 7, 8 AM $ 0.048
+0.19%
$ 61,297 $ 37
Jun 7, 7 AM $ 0.048
+0.18%
$ 61,338 $ 37
Jun 7, 5 AM $ 0.0478
+0.28%
$ 61,104 $ 42
Jun 7, 4 AM $ 0.0476
+0.00%
$ 60,829 $ 44