Coinranking
Gen Token Historical Data
GEN
Page 6
| Date | | | ||
|---|---|---|---|---|
| Nov 18, 2025 | $0.0611 | +1.34% | ||
| Nov 17, 2025 | $0.0602 | -1.09% | ||
| Nov 16, 2025 | $0.061 | +0.08% | ||
| Nov 15, 2025 | $0.0614 | +0.25% | ||
| Nov 14, 2025 | $0.061 | -0.23% | ||
| Nov 13, 2025 | $0.0607 | -2.37% | ||
| Nov 12, 2025 | $0.062 | -0.48% | ||
| Nov 11, 2025 | $0.0626 | -1.03% | ||
| Nov 10, 2025 | $0.0633 | -0.74% | ||
| Nov 9, 2025 | $0.0634 | -0.27% | ||
| Nov 8, 2025 | $0.0635 | -0.01% | ||
| Nov 7, 2025 | $0.0629 | +1.85% | ||
| Nov 6, 2025 | $0.0618 | -0.43% | ||
| Nov 5, 2025 | $0.0618 | +1.35% | ||
| Nov 4, 2025 | $0.0609 | -3.75% | ||
| Nov 3, 2025 | $0.0635 | -4.27% | ||
| Nov 2, 2025 | $0.0666 | -0.79% | ||
| Nov 1, 2025 | $0.0669 | +0.19% | ||
| Oct 31, 2025 | $0.0666 | +0.61% | ||
| Oct 30, 2025 | $0.0662 | -1.83% | ||
| Oct 29, 2025 | $0.0676 | +0.38% | ||
| Oct 28, 2025 | $0.0672 | -1.85% | ||
| Oct 27, 2025 | $0.0693 | +0.78% | ||
| Oct 26, 2025 | $0.0683 | +0.68% | ||
| Oct 24, 2025 | $0.0675 | -1.06% | ||
| Oct 23, 2025 | $0.0683 | +2.70% | ||
| Oct 22, 2025 | $0.0662 | -0.27% | ||
| Oct 21, 2025 | $0.0666 | -0.55% | ||
| Oct 20, 2025 | $0.0675 | -0.64% | ||
| Oct 19, 2025 | $0.0681 | +1.39% | ||
| Oct 18, 2025 | $0.0673 | -0.19% | ||
| Oct 17, 2025 | $0.0667 | -3.04% | ||
| Oct 16, 2025 | $0.0688 | -1.10% | ||
| Oct 15, 2025 | $0.0698 | -1.24% | ||
| Oct 14, 2025 | $0.0715 | -1.33% | ||
| Oct 13, 2025 | $0.0729 | -0.66% | ||
| Oct 12, 2025 | $0.0735 | +7.99% | ||
| Oct 11, 2025 | $0.0683 | -0.07% | ||
| Oct 10, 2025 | $0.0721 | -0.09% | ||
| Oct 9, 2025 | $0.072 | -4.02% | ||
| Oct 8, 2025 | $0.0757 | +3.77% | ||
| Oct 7, 2025 | $0.0736 | +1.48% | ||
| Oct 6, 2025 | $0.0713 | +0.00% | ||
| Apr 14, 2025 | $0.049 | +0.00% | ||
| Apr 11, 2025 | $0.0261 | +0.00% | ||
| Apr 10, 2025 | $0.0492 | +2.03% | ||
| Apr 7, 2025 | $0.047 | +0.00% | ||
| Apr 4, 2025 | $0.05 | +0.00% | ||
| Apr 3, 2025 | $0.05 | +0.90% | ||
| Mar 31, 2025 | $0.0493 | +0.00% | ||