Gen Token Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Nov 8, 2025 $ 0.0635
-0.01%
$ 81,149 $ 11
Nov 7, 2025 $ 0.0629
+1.85%
$ 80,394 $ 56
Nov 6, 2025 $ 0.0618
-0.43%
$ 78,907 $ 343
Nov 5, 2025 $ 0.0618
+1.35%
$ -- $ 309
Nov 4, 2025 $ 0.0609
-3.75%
$ 77,815 $ 244
Nov 3, 2025 $ 0.0635
-4.27%
$ 81,079 $ 77
Nov 2, 2025 $ 0.0666
-0.79%
$ -- $ 192
Nov 1, 2025 $ 0.0669
+0.19%
$ 85,469 $ 188
Oct 31, 2025 $ 0.0666
+0.61%
$ 85,070 $ 180
Oct 30, 2025 $ 0.0662
-1.83%
$ 84,504 $ 139
Oct 29, 2025 $ 0.0676
+0.38%
$ 86,343 $ 71
Oct 28, 2025 $ 0.0672
-1.85%
$ 85,781 $ 39
Oct 27, 2025 $ 0.0693
+0.78%
$ -- $ 44
Oct 26, 2025 $ 0.0683
+0.68%
$ 87,306 $ 1,600
Oct 24, 2025 $ 0.0675
-1.06%
$ -- $ 1,572
Oct 23, 2025 $ 0.0683
+2.70%
$ 87,201 $ 1,524
Oct 22, 2025 $ 0.0662
-0.27%
$ 84,529 $ 1,434
Oct 21, 2025 $ 0.0666
-0.55%
$ 84,715 $ 1,409
Oct 20, 2025 $ 0.0675
-0.64%
$ -- $ 1,337
Oct 19, 2025 $ 0.0681
+1.39%
$ 86,947 $ 1,275
Oct 18, 2025 $ 0.0673
-0.19%
$ -- $ 1,222
Oct 17, 2025 $ 0.0667
-3.04%
$ 85,220 $ 1,184
Oct 16, 2025 $ 0.0688
-1.10%
$ 87,836 $ 1,153
Oct 15, 2025 $ 0.0698
-1.24%
$ 89,155 $ 1,080
Oct 14, 2025 $ 0.0715
-1.33%
$ -- $ 999
Oct 13, 2025 $ 0.0729
-0.66%
$ -- $ 831
Oct 12, 2025 $ 0.0735
+7.99%
$ 93,881 $ 765
Oct 11, 2025 $ 0.0683
-0.07%
$ 87,256 $ 593
Oct 10, 2025 $ 0.0721
-0.09%
$ -- $ 246
Oct 9, 2025 $ 0.072
-4.02%
$ 91,923 $ 212
Oct 8, 2025 $ 0.0757
+3.77%
$ 96,656 $ 169
Oct 7, 2025 $ 0.0736
+1.48%
$ 94,052 $ 139
Oct 6, 2025 $ 0.0713
+0.00%
$ 91,040 $ 18
Apr 14, 2025 $ 0.049
+0.00%
$ -- $ 2
Apr 11, 2025 $ 0.0261
+0.00%
$ -- $ 8
Apr 10, 2025 $ 0.0492
+2.03%
$ 62,796 $ 0
Apr 7, 2025 $ 0.047
+0.00%
$ -- $ 2
Apr 4, 2025 $ 0.05
+0.00%
$ -- $ 27
Apr 3, 2025 $ 0.05
+0.90%
$ 63,928 $ 0.1
Mar 31, 2025 $ 0.0493
+0.00%
$ -- $ 3
Mar 28, 2025 $ 0.051
+0.00%
$ -- $ 35
Mar 27, 2025 $ 0.0522
+2.80%
$ -- $ 12
Mar 24, 2025 $ 0.0509
+0.00%
$ -- $ 3
Mar 21, 2025 $ 0.0514
+0.00%
$ -- $ 28
Mar 20, 2025 $ 0.0505
+0.00%
$ -- $ 27
Mar 17, 2025 $ 0.0518
+0.00%
$ -- $ 12
Mar 14, 2025 $ 0.0492
+0.00%
$ -- $ 52
Mar 13, 2025 $ 0.0486
+0.97%
$ -- $ 42
Mar 10, 2025 $ 0.0483
+0.00%
$ -- $ 2
Mar 7, 2025 $ 0.0506
+0.00%
$ -- $ 40