Gen Token Historical Data

GEN Page 5
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $0.0611
+0.00%
$-- $1
Jan 15, 2026 $0.0605
-0.84%
$77,263 $20
Jan 14, 2026 $0.061
-1.71%
$77,866 $1
Jan 13, 2026 $0.0612
+2.25%
$78,175 $15
Jan 12, 2026 $0.0597
-0.21%
$-- $69
Jan 11, 2026 $0.0599
-0.33%
$76,472 $65
Jan 10, 2026 $0.06
+0.74%
$76,589 $61
Jan 8, 2026 $0.0592
-0.23%
$-- $44
Jan 7, 2026 $0.06
+0.01%
$-- $34
Jan 6, 2026 $0.0599
-0.22%
$76,555 $24
Jan 5, 2026 $0.0598
+0.00%
$76,376 $3
Jan 3, 2026 $0.0588
+0.00%
$-- $15
Jan 2, 2026 $0.0588
+0.29%
$-- $11
Jan 1, 2026 $0.0584
-0.53%
$-- $18
Dec 29, 2025 $0.058
-0.40%
$-- $124
Dec 28, 2025 $0.0578
+0.00%
$-- $104
Dec 26, 2025 $0.0572
+0.10%
$73,130 $93
Dec 23, 2025 $0.0578
-0.26%
$-- $69
Dec 22, 2025 $0.0584
+0.52%
$-- $59
Dec 21, 2025 $0.0582
+0.00%
$-- $49
Dec 18, 2025 $0.0572
-0.90%
$73,072 $343
Dec 17, 2025 $0.0579
-1.51%
$73,915 $305
Dec 16, 2025 $0.0584
+0.25%
$-- $264
Dec 15, 2025 $0.0581
-2.00%
$74,214 $255
Dec 14, 2025 $0.0595
-0.70%
$75,957 $222
Dec 13, 2025 $0.0599
+0.35%
$76,565 $208
Dec 12, 2025 $0.0594
+0.00%
$-- $191
Dec 11, 2025 $0.0594
-0.51%
$75,926 $182
Dec 10, 2025 $0.0603
+0.36%
$76,999 $146
Dec 9, 2025 $0.0602
+0.68%
$76,912 $124
Dec 8, 2025 $0.0599
+0.54%
$-- $83
Dec 7, 2025 $0.0596
-0.24%
$76,082 $72
Dec 6, 2025 $0.0595
+0.28%
$-- $36
Dec 5, 2025 $0.0595
-0.53%
$-- $29
Dec 4, 2025 $0.0598
-1.38%
$76,359 $11
Dec 3, 2025 $0.0603
+1.14%
$77,004 $65
Dec 2, 2025 $0.0593
+3.24%
$75,705 $32
Dec 1, 2025 $0.0573
-3.62%
$73,141 $27
Nov 30, 2025 $0.0599
+1.03%
$76,135 $34
Nov 28, 2025 $0.0594
-0.72%
$75,936 $16
Nov 27, 2025 $0.0597
+0.00%
$76,319 $2
Nov 26, 2025 $0.0594
+0.62%
$75,935 $19
Nov 25, 2025 $0.0584
-0.64%
$74,905 $27
Nov 24, 2025 $0.0587
+1.06%
$75,036 $42
Nov 23, 2025 $0.0581
+0.41%
$74,252 $491
Nov 22, 2025 $0.0574
+0.24%
$73,735 $479
Nov 21, 2025 $0.0573
-2.62%
$72,963 $422
Nov 20, 2025 $0.0594
-0.95%
$75,876 $295
Nov 19, 2025 $0.0593
-2.72%
$75,807 $262
Nov 18, 2025 $0.0611
+1.34%
$-- $207