WA Space Historical Data

WA Page 10
Date Close Price change Market cap Trading volume
Jul 30, 2017 $ 0.0329
+0.00%
$ -- $ 2,766
Jul 29, 2017 $ 0.033
+0.00%
$ -- $ 2,733
Jul 28, 2017 $ 0.033
+0.00%
$ -- $ 2,807
Jul 27, 2017 $ 0.0315
+0.00%
$ -- $ 2,692
Jul 26, 2017 $ 0.0304
+0.00%
$ -- $ 2,559
Jul 25, 2017 $ 0.0295
+0.00%
$ -- $ 2,583
Jul 24, 2017 $ 0.034
+0.00%
$ -- $ 2,763
Jul 23, 2017 $ 0.0365
+0.00%
$ -- $ 2,757
Jul 22, 2017 $ 0.037
+0.00%
$ -- $ 2,837
Jul 21, 2017 $ 0.0391
+0.00%
$ -- $ 2,675
Jul 20, 2017 $ 0.0318
+0.00%
$ -- $ 2,866
Jul 19, 2017 $ 0.0292
+0.00%
$ -- $ 2,283
Jul 18, 2017 $ 0.0282
+0.00%
$ -- $ 2,320
Jul 17, 2017 $ 0.0264
+0.00%
$ -- $ 2,233
Jul 16, 2017 $ 0.0228
+0.00%
$ -- $ 1,914
Jul 15, 2017 $ 0.0253
+0.00%
$ -- $ 1,975
Jul 14, 2017 $ 0.0274
+0.00%
$ -- $ 2,234
Jul 13, 2017 $ 0.0287
+0.00%
$ -- $ 2,362
Jul 12, 2017 $ 0.0251
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 0.0261
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 0.0278
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 0.0284
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 0.0288
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 0.0302
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 0.0333
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 0.0398
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 0.0427
+0.00%
$ -- $ 2,617
Jun 28, 2017 $ 0.068
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 0.0672
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 0.0723
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 0.0696
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 0.0681
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 0.0721
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 0.0707
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 0.0772
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 0.0794
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 0.0875
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 0.0891
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 0.0905
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 0.11
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 0.146
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 0.0717
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 0.0747
+0.00%
$ -- $ 2,713
Jun 11, 2017 $ 0.158
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 0.177
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 0.249
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 0.306
+0.00%
$ -- $ 2,799
Jun 6, 2017 $ 0.336
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 0.342
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 0.362
+0.00%
$ -- $ 2,524