WA Space Historical Data

WA Page 11
Download
Date Close Price change Market cap Trading volume
Jun 3, 2017 $ 0.379
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 0.376
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 0.382
+0.00%
$ -- $ 2,413
May 31, 2017 $ 0.366
+0.00%
$ -- $ 2,303
May 30, 2017 $ 0.373
+0.00%
$ -- $ 2,193
May 29, 2017 $ 0.366
+0.00%
$ -- $ 2,278
May 28, 2017 $ 0.351
+0.00%
$ -- $ 2,189
May 27, 2017 $ 0.325
+0.00%
$ -- $ 2,052
May 26, 2017 $ 0.313
+0.00%
$ -- $ 2,245
May 25, 2017 $ 0.368
+0.00%
$ -- $ 2,307
May 24, 2017 $ 0.417
+0.00%
$ -- $ 2,445
May 23, 2017 $ 0.416
+0.00%
$ -- $ 2,273
May 22, 2017 $ 0.441
+0.00%
$ -- $ 2,124
May 21, 2017 $ 0.45
+0.00%
$ -- $ 2,044
May 20, 2017 $ 0.415
+0.00%
$ -- $ 2,040
May 19, 2017 $ 0.375
+0.00%
$ -- $ 1,962
May 18, 2017 $ 0.396
+0.00%
$ -- $ 1,881
May 17, 2017 $ 0.431
+0.00%
$ -- $ 1,801
May 16, 2017 $ 0.51
+0.00%
$ -- $ 1,729
May 15, 2017 $ 0.196
+0.00%
$ -- $ 1,709
May 14, 2017 $ 0.197
+0.00%
$ -- $ 1,773
May 13, 2017 $ 0.185
+0.00%
$ -- $ 1,764
May 12, 2017 $ 0.166
+0.00%
$ -- $ 1,686
May 11, 2017 $ 0.162
+0.00%
$ -- $ 1,819
May 10, 2017 $ 0.16
+0.00%
$ -- $ 1,752
May 9, 2017 $ 0.164
+0.00%
$ -- $ 1,698
May 7, 2017 $ 0.146
+0.00%
$ -- $ 1,554
May 6, 2017 $ 0.145
+0.00%
$ -- $ 1,545
May 5, 2017 $ 0.146
+0.00%
$ -- $ 1,508
May 4, 2017 $ 0.144
+0.00%
$ -- $ 1,517
May 3, 2017 $ 0.137
+0.00%
$ -- $ 1,486
May 2, 2017 $ 0.135
+0.00%
$ -- $ 1,446
May 1, 2017 $ 0.132
+0.00%
$ -- $ 1,416
Apr 30, 2017 $ 0.123
+0.00%
$ -- $ 1,352
Apr 29, 2017 $ 0.126
+0.00%
$ -- $ 1,336
Apr 28, 2017 $ 0.119
+0.00%
$ -- $ 1,330
Apr 27, 2017 $ 0.105
+0.00%
$ -- $ 1,333
Apr 26, 2017 $ 0.107
+0.00%
$ -- $ 1,287
Apr 25, 2017 $ 0.115
+0.00%
$ -- $ 1,264
Apr 24, 2017 $ 0.118
+0.00%
$ -- $ 1,248
Apr 23, 2017 $ 0.121
+0.00%
$ -- $ 1,249
Apr 22, 2017 $ 0.118
+0.00%
$ -- $ 1,241
Apr 21, 2017 $ 0.115
+0.00%
$ -- $ 1,250
Apr 20, 2017 $ 0.112
+0.00%
$ -- $ 1,238
Apr 19, 2017 $ 0.117
+0.00%
$ -- $ 1,215
Apr 18, 2017 $ 0.121
+0.00%
$ -- $ 1,206
Apr 17, 2017 $ 0.12
+0.00%
$ -- $ 1,194
Apr 16, 2017 $ 0.119
+0.00%
$ -- $ 1,177
Apr 15, 2017 $ 0.121
+0.00%
$ -- $ 1,177
Apr 14, 2017 $ 0.126
+0.00%
$ -- $ 1,177