InvestFeed Historical Data

IFT Page 2
Download
Date Close Price change Market cap Trading volume
Mar 28, 2023 $0.000331
-1.11%
$63,400 $3,725
Mar 27, 2023 $0.000332
-0.72%
$63,596 $3,811
Mar 26, 2023 $0.000331
-1.66%
$63,426 $3,774
Mar 25, 2023 $0.000341
+1.02%
$65,203 $3,873
Mar 24, 2023 $0.000336
-4.07%
$64,263 $3,612
Mar 23, 2023 $0.000349
+2.15%
$66,873 $3,764
Mar 22, 2023 $0.000339
-2.42%
$64,921 $4,017
Mar 21, 2023 $0.000352
+3.07%
$67,382 $3,948
Mar 20, 2023 $0.000341
-5.06%
$65,355 $4,375
Mar 19, 2023 $0.000362
+1.94%
$69,318 $4,933
Mar 18, 2023 $0.000354
+5.66%
$67,741 $4,183
Mar 17, 2023 $0.000336
+1.15%
$64,213 $4,351
Mar 16, 2023 $0.000332
+0.28%
$63,573 $3,447
Mar 15, 2023 $0.000334
-4.86%
$63,934 $3,595
Mar 14, 2023 $0.00035
-2.93%
$66,902 $4,165
Mar 13, 2023 $0.000361
+5.81%
$69,051 $4,136
Mar 12, 2023 $0.000339
+0.83%
$64,907 $3,621
Mar 11, 2023 $0.000335
+4.78%
$64,161 $3,289
Mar 10, 2023 $0.000321
+0.53%
$61,376 $3,750
Mar 9, 2023 $0.000322
-5.96%
$61,565 $4,149
Mar 8, 2023 $0.000341
-5.01%
$65,278 $4,045
Mar 7, 2023 $0.000359
-3.48%
$68,721 $4,592
Mar 6, 2023 $0.000375
+2.49%
$71,818 $17,256
Mar 5, 2023 $0.000365
+6.40%
$69,946 $5,609
Mar 4, 2023 $0.000345
-3.68%
$66,053 $4,686
Mar 3, 2023 $0.000352
-6.52%
$67,286 $4,759
Mar 2, 2023 $0.000378
+1.72%
$72,293 $4,302
Mar 1, 2023 $0.000368
-7.43%
$70,413 $4,326
Feb 28, 2023 $0.000396
+1.63%
$75,694 $4,391
Feb 27, 2023 $0.000391
+5.76%
$74,820 $4,638
Feb 26, 2023 $0.000373
+3.51%
$71,359 $3,936
Feb 25, 2023 $0.00036
-4.68%
$68,990 $4,601
Feb 24, 2023 $0.000382
-8.81%
$73,081 $4,599
Feb 23, 2023 $0.000415
-0.84%
$79,457 $5,077
Feb 22, 2023 $0.000418
+2.84%
$79,999 $4,395
Feb 21, 2023 $0.000406
+2.85%
$77,611 $5,837
Feb 20, 2023 $0.000396
-2.54%
$75,865 $4,667
Feb 19, 2023 $0.000402
+0.82%
$77,008 $4,463
Feb 18, 2023 $0.000399
-1.99%
$76,357 $4,571
Feb 17, 2023 $0.000402
+0.63%
$77,020 $5,080
Feb 16, 2023 $0.000403
+1.26%
$77,061 $4,785
Feb 15, 2023 $0.0004
+4.06%
$76,489 $4,545
Feb 14, 2023 $0.000387
+2.96%
$74,081 $4,396
Feb 13, 2023 $0.000378
-3.68%
$72,435 $4,307
Feb 12, 2023 $0.000395
+5.78%
$75,609 $5,007
Feb 11, 2023 $0.000373
+3.35%
$71,319 $4,376
Feb 10, 2023 $0.00036
-1.86%
$68,959 $4,249
Feb 9, 2023 $0.000369
-3.04%
$70,574 $4,211
Feb 8, 2023 $0.000381
-2.32%
$72,839 $4,435
Feb 7, 2023 $0.000389
+3.91%
$74,478 $4,511