InvestFeed Historical Data

IFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $ 0.000377
-1.03%
$ 72,067 $ 4,539
Feb 5, 2023 $ 0.000382
-2.30%
$ 73,065 $ 4,919
Feb 4, 2023 $ 0.000391
-3.34%
$ 74,885 $ 5,159
Feb 3, 2023 $ 0.000406
+1.36%
$ 77,635 $ 4,700
Feb 2, 2023 $ 0.000403
+3.05%
$ 77,058 $ 5,924
Feb 1, 2023 $ 0.000388
+2.56%
$ 74,296 $ 4,942
Jan 31, 2023 $ 0.000375
-2.25%
$ 71,793 $ 5,130
Jan 30, 2023 $ 0.000382
-11.78%
$ 73,054 $ 5,720
Jan 29, 2023 $ 0.000427
+6.18%
$ 81,777 $ 7,111
Jan 28, 2023 $ 0.000402
+4.35%
$ 77,010 $ 7,236
Jan 27, 2023 $ 0.000385
-0.80%
$ 73,664 $ 5,053
Jan 26, 2023 $ 0.000389
-0.19%
$ 74,442 $ 5,179
Jan 25, 2023 $ 0.000389
-3.42%
$ 74,509 $ 5,583
Jan 24, 2023 $ 0.000403
-10.08%
$ 77,152 $ 6,499
Jan 23, 2023 $ 0.000443
-2.93%
$ 84,712 $ 12,082
Jan 22, 2023 $ 0.000452
+23.22%
$ 86,477 $ 29,594
Jan 21, 2023 $ 0.00037
+13.12%
$ 70,834 $ 5,775
Jan 20, 2023 $ 0.000328
+0.24%
$ 62,721 $ 3,779
Jan 19, 2023 $ 0.000327
+0.49%
$ 62,582 $ 3,616
Jan 18, 2023 $ 0.000329
-5.11%
$ 62,959 $ 4,285
Jan 17, 2023 $ 0.000348
+4.38%
$ 66,633 $ 4,362
Jan 16, 2023 $ 0.000333
-0.05%
$ 63,790 $ 4,696
Jan 15, 2023 $ 0.000335
+5.25%
$ 64,132 $ 5,719
Jan 14, 2023 $ 0.000318
+3.01%
$ 60,787 $ 5,384
Jan 13, 2023 $ 0.000305
-0.05%
$ 58,283 $ 4,698
Jan 12, 2023 $ 0.000304
+5.39%
$ 58,235 $ 4,346
Jan 11, 2023 $ 0.000289
-4.48%
$ 55,307 $ 3,619
Jan 10, 2023 $ 0.000302
-2.37%
$ 57,737 $ 3,464
Jan 9, 2023 $ 0.000308
+2.36%
$ 59,028 $ 4,151
Jan 8, 2023 $ 0.000303
+0.65%
$ 57,902 $ 3,988
Jan 7, 2023 $ 0.000299
-0.05%
$ 57,276 $ 3,461
Jan 6, 2023 $ 0.000299
-3.55%
$ 57,222 $ 3,522
Jan 5, 2023 $ 0.00031
+1.61%
$ 59,370 $ 3,582
Jan 4, 2023 $ 0.000306
+1.01%
$ 58,594 $ 3,523
Jan 3, 2023 $ 0.000303
-2.34%
$ 57,932 $ 3,501
Jan 2, 2023 $ 0.000307
+0.61%
$ 58,775 $ 3,319
Jan 1, 2023 $ 0.000305
-2.69%
$ 58,392 $ 3,864
Dec 31, 2022 $ 0.000315
-0.31%
$ 60,244 $ 3,772
Dec 30, 2022 $ 0.000317
-1.20%
$ 60,587 $ 4,064
Dec 29, 2022 $ 0.000319
+2.58%
$ 61,140 $ 4,119
Dec 28, 2022 $ 0.000312
-4.97%
$ 59,712 $ 3,695
Dec 27, 2022 $ 0.000326
-0.89%
$ 62,463 $ 3,928
Dec 26, 2022 $ 0.00033
+3.67%
$ 63,078 $ 4,025
Dec 25, 2022 $ 0.000321
-5.02%
$ 61,345 $ 4,387
Dec 24, 2022 $ 0.000337
-2.66%
$ 64,432 $ 4,871
Dec 23, 2022 $ 0.000346
-3.90%
$ 66,142 $ 4,686
Dec 22, 2022 $ 0.00036
-7.10%
$ 68,823 $ 4,981
Dec 21, 2022 $ 0.000389
+10.65%
$ 74,360 $ 8,618
Dec 20, 2022 $ 0.000347
+3.93%
$ 66,392 $ 4,207
Dec 19, 2022 $ 0.000332
-11.34%
$ 63,550 $ 5,788