InvestFeed Historical Data

IFT Page 3
Download
Date Close Price change Market cap Trading volume
Feb 6, 2023 $0.000377
-1.03%
$72,067 $4,539
Feb 5, 2023 $0.000382
-2.30%
$73,065 $4,919
Feb 4, 2023 $0.000391
-3.34%
$74,885 $5,159
Feb 3, 2023 $0.000406
+1.36%
$77,635 $4,700
Feb 2, 2023 $0.000403
+3.05%
$77,058 $5,924
Feb 1, 2023 $0.000388
+2.56%
$74,296 $4,942
Jan 31, 2023 $0.000375
-2.25%
$71,793 $5,130
Jan 30, 2023 $0.000382
-11.78%
$73,054 $5,720
Jan 29, 2023 $0.000427
+6.18%
$81,777 $7,111
Jan 28, 2023 $0.000402
+4.35%
$77,010 $7,236
Jan 27, 2023 $0.000385
-0.80%
$73,664 $5,053
Jan 26, 2023 $0.000389
-0.19%
$74,442 $5,179
Jan 25, 2023 $0.000389
-3.42%
$74,509 $5,583
Jan 24, 2023 $0.000403
-10.08%
$77,152 $6,499
Jan 23, 2023 $0.000443
-2.93%
$84,712 $12,082
Jan 22, 2023 $0.000452
+23.22%
$86,477 $29,594
Jan 21, 2023 $0.00037
+13.12%
$70,834 $5,775
Jan 20, 2023 $0.000328
+0.24%
$62,721 $3,779
Jan 19, 2023 $0.000327
+0.49%
$62,582 $3,616
Jan 18, 2023 $0.000329
-5.11%
$62,959 $4,285
Jan 17, 2023 $0.000348
+4.38%
$66,633 $4,362
Jan 16, 2023 $0.000333
-0.05%
$63,790 $4,696
Jan 15, 2023 $0.000335
+5.25%
$64,132 $5,719
Jan 14, 2023 $0.000318
+3.01%
$60,787 $5,384
Jan 13, 2023 $0.000305
-0.05%
$58,283 $4,698
Jan 12, 2023 $0.000304
+5.39%
$58,235 $4,346
Jan 11, 2023 $0.000289
-4.48%
$55,307 $3,619
Jan 10, 2023 $0.000302
-2.37%
$57,737 $3,464
Jan 9, 2023 $0.000308
+2.36%
$59,028 $4,151
Jan 8, 2023 $0.000303
+0.65%
$57,902 $3,988
Jan 7, 2023 $0.000299
-0.05%
$57,276 $3,461
Jan 6, 2023 $0.000299
-3.55%
$57,222 $3,522
Jan 5, 2023 $0.00031
+1.61%
$59,370 $3,582
Jan 4, 2023 $0.000306
+1.01%
$58,594 $3,523
Jan 3, 2023 $0.000303
-2.34%
$57,932 $3,501
Jan 2, 2023 $0.000307
+0.61%
$58,775 $3,319
Jan 1, 2023 $0.000305
-2.69%
$58,392 $3,864
Dec 31, 2022 $0.000315
-0.31%
$60,244 $3,772
Dec 30, 2022 $0.000317
-1.20%
$60,587 $4,064
Dec 29, 2022 $0.000319
+2.58%
$61,140 $4,119
Dec 28, 2022 $0.000312
-4.97%
$59,712 $3,695
Dec 27, 2022 $0.000326
-0.89%
$62,463 $3,928
Dec 26, 2022 $0.00033
+3.67%
$63,078 $4,025
Dec 25, 2022 $0.000321
-5.02%
$61,345 $4,387
Dec 24, 2022 $0.000337
-2.66%
$64,432 $4,871
Dec 23, 2022 $0.000346
-3.90%
$66,142 $4,686
Dec 22, 2022 $0.00036
-7.10%
$68,823 $4,981
Dec 21, 2022 $0.000389
+10.65%
$74,360 $8,618
Dec 20, 2022 $0.000347
+3.93%
$66,392 $4,207
Dec 19, 2022 $0.000332
-11.34%
$63,550 $5,788