InvestFeed Historical Data

IFT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $ 0.00217
-30.29%
$ 415,192 $ 1
Dec 20, 2018 $ 0.00311
+9.78%
$ 595,898 $ 67
Dec 19, 2018 $ 0.00284
-2.69%
$ 543,215 $ 140
Dec 18, 2018 $ 0.00263
-4.50%
$ 503,030 $ 3
Dec 17, 2018 $ 0.00275
+7.73%
$ 526,941 $ 5
Dec 16, 2018 $ 0.00244
+1.94%
$ 466,844 $ 85
Dec 15, 2018 $ 0.00235
-1.10%
$ 449,489 $ 217
Dec 14, 2018 $ 0.00237
+76.14%
$ 454,218 $ 7
Dec 13, 2018 $ 0.00135
-51.20%
$ 257,763 $ 49
Dec 12, 2018 $ 0.00276
+0.48%
$ 528,561 $ 11
Dec 11, 2018 $ 0.00275
-10.39%
$ 526,061 $ 201
Dec 10, 2018 $ 0.00307
+18.22%
$ 586,997 $ 864
Dec 9, 2018 $ 0.0026
+11.87%
$ 497,418 $ 1,099
Dec 8, 2018 $ 0.00232
-9.70%
$ 444,620 $ 139
Dec 7, 2018 $ 0.00257
-5.01%
$ 492,663 $ 339
Dec 6, 2018 $ 0.00271
+3.20%
$ 519,235 $ 132
Dec 5, 2018 $ 0.00263
-13.59%
$ 503,068 $ 12
Dec 4, 2018 $ 0.00272
-11.77%
$ 520,202 $ 0
Dec 3, 2018 $ 0.00308
-5.78%
$ 589,589 $ 65
Dec 2, 2018 $ 0.00326
+11.69%
$ 623,111 $ 371
Dec 1, 2018 $ 0.00291
-5.72%
$ 557,600 $ 92
Nov 30, 2018 $ 0.00309
-8.88%
$ 591,865 $ 67
Nov 29, 2018 $ 0.00331
+0.00%
$ 633,570 $ 4,089
Nov 28, 2018 $ 0.00313
+0.00%
$ 598,168 $ 3,750
Nov 27, 2018 $ 0.00355
+0.00%
$ 678,498 $ 3,926
Nov 26, 2018 $ 0.00304
+0.00%
$ 581,719 $ 3,820
Nov 25, 2018 $ 0.00338
+0.00%
$ 647,312 $ 4,292
Nov 24, 2018 $ 0.00351
+0.00%
$ 671,351 $ 4,307
Nov 23, 2018 $ 0.00386
+0.00%
$ 738,434 $ 4,525
Nov 22, 2018 $ 0.00397
+0.00%
$ 758,909 $ 4,500
Nov 21, 2018 $ 0.00406
+0.00%
$ 776,570 $ 4,634
Nov 20, 2018 $ 0.00513
+0.00%
$ 982,165 $ 5,282
Nov 19, 2018 $ 0.00529
+0.00%
$ 1.01 million $ 5,598
Nov 18, 2018 $ 0.00779
+0.00%
$ 1.49 million $ 5,553
Nov 17, 2018 $ 0.00812
+0.00%
$ 1.55 million $ 5,591
Nov 16, 2018 $ 0.00773
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.00952
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0102
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0104
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0111
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0105
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0116
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0114
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0101
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.00996
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0103
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0102
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0102
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0104
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.00915
+0.00%
$ -- $ 6,347