InvestFeed Historical Data

IFT Page 21
Download
Date Close Price change Market cap Trading volume
Dec 21, 2018 $0.00217
-30.29%
$415,192 $1
Dec 20, 2018 $0.00311
+9.78%
$595,898 $67
Dec 19, 2018 $0.00284
-2.69%
$543,215 $140
Dec 18, 2018 $0.00263
-4.50%
$503,030 $3
Dec 17, 2018 $0.00275
+7.73%
$526,941 $5
Dec 16, 2018 $0.00244
+1.94%
$466,844 $85
Dec 15, 2018 $0.00235
-1.10%
$449,489 $217
Dec 14, 2018 $0.00237
+76.14%
$454,218 $7
Dec 13, 2018 $0.00135
-51.20%
$257,763 $49
Dec 12, 2018 $0.00276
+0.48%
$528,561 $11
Dec 11, 2018 $0.00275
-10.39%
$526,061 $201
Dec 10, 2018 $0.00307
+18.22%
$586,997 $864
Dec 9, 2018 $0.0026
+11.87%
$497,418 $1,099
Dec 8, 2018 $0.00232
-9.70%
$444,620 $139
Dec 7, 2018 $0.00257
-5.01%
$492,663 $339
Dec 6, 2018 $0.00271
+3.20%
$519,235 $132
Dec 5, 2018 $0.00263
-13.59%
$503,068 $12
Dec 4, 2018 $0.00272
-11.77%
$520,202 $0
Dec 3, 2018 $0.00308
-5.78%
$589,589 $65
Dec 2, 2018 $0.00326
+11.69%
$623,111 $371
Dec 1, 2018 $0.00291
-5.72%
$557,600 $92
Nov 30, 2018 $0.00309
-8.88%
$591,865 $67
Nov 29, 2018 $0.00331
+0.00%
$633,570 $4,089
Nov 28, 2018 $0.00313
+0.00%
$598,168 $3,750
Nov 27, 2018 $0.00355
+0.00%
$678,498 $3,926
Nov 26, 2018 $0.00304
+0.00%
$581,719 $3,820
Nov 25, 2018 $0.00338
+0.00%
$647,312 $4,292
Nov 24, 2018 $0.00351
+0.00%
$671,351 $4,307
Nov 23, 2018 $0.00386
+0.00%
$738,434 $4,525
Nov 22, 2018 $0.00397
+0.00%
$758,909 $4,500
Nov 21, 2018 $0.00406
+0.00%
$776,570 $4,634
Nov 20, 2018 $0.00513
+0.00%
$982,165 $5,282
Nov 19, 2018 $0.00529
+0.00%
$1.01 million $5,598
Nov 18, 2018 $0.00779
+0.00%
$1.49 million $5,553
Nov 17, 2018 $0.00812
+0.00%
$1.55 million $5,591
Nov 16, 2018 $0.00773
+0.00%
$-- $5,594
Nov 15, 2018 $0.00952
+0.00%
$-- $6,126
Nov 14, 2018 $0.0102
+0.00%
$-- $6,362
Nov 13, 2018 $0.0104
+0.00%
$-- $6,402
Nov 12, 2018 $0.0111
+0.00%
$-- $6,388
Nov 11, 2018 $0.0105
+0.00%
$-- $6,401
Nov 10, 2018 $0.0116
+0.00%
$-- $6,412
Nov 9, 2018 $0.0114
+0.00%
$-- $6,490
Nov 8, 2018 $0.0101
+0.00%
$-- $6,532
Nov 7, 2018 $0.00996
+0.00%
$-- $6,438
Nov 6, 2018 $0.0103
+0.00%
$-- $6,440
Nov 5, 2018 $0.0102
+0.00%
$-- $6,404
Nov 4, 2018 $0.0102
+0.00%
$-- $6,372
Nov 3, 2018 $0.0104
+0.00%
$-- $6,395
Nov 2, 2018 $0.00915
+0.00%
$-- $6,347