InvestFeed Historical Data

IFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $ 0.00063
-47.50%
$ 120,585 $ 3
Feb 16, 2019 $ 0.0012
-16.95%
$ 229,723 $ 7
Feb 15, 2019 $ 0.00145
+182.85%
$ 276,608 $ 73
Feb 14, 2019 $ 0.000833
-42.54%
$ 159,408 $ 2
Feb 13, 2019 $ 0.00145
-5.16%
$ 277,514 $ 4
Feb 12, 2019 $ 0.00153
-4.13%
$ 292,609 $ 1
Feb 11, 2019 $ 0.00113
-16.09%
$ 216,579 $ 45
Feb 10, 2019 $ 0.00135
+5.50%
$ 258,225 $ 215
Feb 9, 2019 $ 0.00128
-12.60%
$ 244,814 $ 389
Feb 7, 2019 $ 0.00109
-0.02%
$ 208,642 $ 125
Feb 6, 2019 $ 0.00109
-1.65%
$ 208,711 $ 125
Feb 5, 2019 $ 0.00111
+0.17%
$ 212,234 $ 127
Feb 1, 2019 $ 0.00164
+19.23%
$ 314,117 $ 26
Jan 31, 2019 $ 0.00138
-0.99%
$ 263,499 $ 0.1
Jan 30, 2019 $ 0.00139
-0.02%
$ 266,129 $ 0.1
Jan 27, 2019 $ 0.00179
-0.14%
$ 342,049 $ 46
Jan 26, 2019 $ 0.00169
+2.06%
$ 322,546 $ 42
Jan 25, 2019 $ 0.00165
+2.38%
$ 316,043 $ 6
Jan 24, 2019 $ 0.00325
-0.45%
$ 621,564 $ 0
Jan 23, 2019 $ 0.00326
+127.27%
$ 624,352 $ 0
Jan 22, 2019 $ 0.00144
-6.94%
$ 274,730 $ 22
Jan 21, 2019 $ 0.00149
+0.22%
$ 285,557 $ 1
Jan 20, 2019 $ 0.00149
-2.04%
$ 284,958 $ 1
Jan 19, 2019 $ 0.0033
+0.30%
$ 631,549 $ 33
Jan 18, 2019 $ 0.00329
+5.21%
$ 629,652 $ 33
Jan 17, 2019 $ 0.00313
+141.45%
$ 598,325 $ 38
Jan 14, 2019 $ 0.00149
-12.05%
$ 285,415 $ 3
Jan 13, 2019 $ 0.00174
-0.26%
$ 332,403 $ 24
Jan 12, 2019 $ 0.00174
+4.18%
$ 333,262 $ 25
Jan 11, 2019 $ 0.00168
-2.07%
$ 321,860 $ 15
Jan 10, 2019 $ 0.00205
-6.65%
$ 392,919 $ 329
Jan 9, 2019 $ 0.0022
+9.73%
$ 420,999 $ 447
Jan 8, 2019 $ 0.002
-1.01%
$ 383,674 $ 170
Jan 7, 2019 $ 0.00202
+21.44%
$ 387,541 $ 546
Jan 6, 2019 $ 0.00167
-26.91%
$ 319,173 $ 4
Jan 5, 2019 $ 0.00228
+31.95%
$ 436,704 $ 0
Jan 4, 2019 $ 0.00173
+10.58%
$ 331,223 $ 145
Jan 3, 2019 $ 0.00164
+5.45%
$ 313,217 $ 35
Jan 2, 2019 $ 0.00126
-18.31%
$ 240,519 $ 0
Jan 1, 2019 $ 0.00154
+34.66%
$ 294,054 $ 329
Dec 31, 2018 $ 0.00114
-32.37%
$ 218,327 $ 368
Dec 30, 2018 $ 0.00169
-8.29%
$ 322,602 $ 2,054
Dec 29, 2018 $ 0.00184
-9.80%
$ 351,704 $ 46
Dec 28, 2018 $ 0.00204
+44.76%
$ 390,486 $ 453
Dec 27, 2018 $ 0.00141
-46.70%
$ 269,377 $ 3,458
Dec 26, 2018 $ 0.00264
+10.55%
$ 505,356 $ 73
Dec 25, 2018 $ 0.00224
-15.92%
$ 428,202 $ 91
Dec 24, 2018 $ 0.00265
-5.32%
$ 507,354 $ 11
Dec 23, 2018 $ 0.0028
-7.80%
$ 535,594 $ 516
Dec 22, 2018 $ 0.00303
+39.89%
$ 580,633 $ 0