InvestFeed Historical Data

IFT Page 20
Download
Date Close Price change Market cap Trading volume
Feb 17, 2019 $0.00063
-47.50%
$120,585 $3
Feb 16, 2019 $0.0012
-16.95%
$229,723 $7
Feb 15, 2019 $0.00145
+182.85%
$276,608 $73
Feb 14, 2019 $0.000833
-42.54%
$159,408 $2
Feb 13, 2019 $0.00145
-5.16%
$277,514 $4
Feb 12, 2019 $0.00153
-4.13%
$292,609 $1
Feb 11, 2019 $0.00113
-16.09%
$216,579 $45
Feb 10, 2019 $0.00135
+5.50%
$258,225 $215
Feb 9, 2019 $0.00128
-12.60%
$244,814 $389
Feb 7, 2019 $0.00109
-0.02%
$208,642 $125
Feb 6, 2019 $0.00109
-1.65%
$208,711 $125
Feb 5, 2019 $0.00111
+0.17%
$212,234 $127
Feb 1, 2019 $0.00164
+19.23%
$314,117 $26
Jan 31, 2019 $0.00138
-0.99%
$263,499 $0.1
Jan 30, 2019 $0.00139
-0.02%
$266,129 $0.1
Jan 27, 2019 $0.00179
-0.14%
$342,049 $46
Jan 26, 2019 $0.00169
+2.06%
$322,546 $42
Jan 25, 2019 $0.00165
+2.38%
$316,043 $6
Jan 24, 2019 $0.00325
-0.45%
$621,564 $0
Jan 23, 2019 $0.00326
+127.27%
$624,352 $0
Jan 22, 2019 $0.00144
-6.94%
$274,730 $22
Jan 21, 2019 $0.00149
+0.22%
$285,557 $1
Jan 20, 2019 $0.00149
-2.04%
$284,958 $1
Jan 19, 2019 $0.0033
+0.30%
$631,549 $33
Jan 18, 2019 $0.00329
+5.21%
$629,652 $33
Jan 17, 2019 $0.00313
+141.45%
$598,325 $38
Jan 14, 2019 $0.00149
-12.05%
$285,415 $3
Jan 13, 2019 $0.00174
-0.26%
$332,403 $24
Jan 12, 2019 $0.00174
+4.18%
$333,262 $25
Jan 11, 2019 $0.00168
-2.07%
$321,860 $15
Jan 10, 2019 $0.00205
-6.65%
$392,919 $329
Jan 9, 2019 $0.0022
+9.73%
$420,999 $447
Jan 8, 2019 $0.002
-1.01%
$383,674 $170
Jan 7, 2019 $0.00202
+21.44%
$387,541 $546
Jan 6, 2019 $0.00167
-26.91%
$319,173 $4
Jan 5, 2019 $0.00228
+31.95%
$436,704 $0
Jan 4, 2019 $0.00173
+10.58%
$331,223 $145
Jan 3, 2019 $0.00164
+5.45%
$313,217 $35
Jan 2, 2019 $0.00126
-18.31%
$240,519 $0
Jan 1, 2019 $0.00154
+34.66%
$294,054 $329
Dec 31, 2018 $0.00114
-32.37%
$218,327 $368
Dec 30, 2018 $0.00169
-8.29%
$322,602 $2,054
Dec 29, 2018 $0.00184
-9.80%
$351,704 $46
Dec 28, 2018 $0.00204
+44.76%
$390,486 $453
Dec 27, 2018 $0.00141
-46.70%
$269,377 $3,458
Dec 26, 2018 $0.00264
+10.55%
$505,356 $73
Dec 25, 2018 $0.00224
-15.92%
$428,202 $91
Dec 24, 2018 $0.00265
-5.32%
$507,354 $11
Dec 23, 2018 $0.0028
-7.80%
$535,594 $516
Dec 22, 2018 $0.00303
+39.89%
$580,633 $0