InvestFeed Historical Data

IFT Page 25
Download
Date Close Price change Market cap Trading volume
Jun 3, 2018 $ 0.0341
+0.00%
$ -- $ 7,606
Jun 2, 2018 $ 0.0326
+0.00%
$ -- $ 7,494
Jun 1, 2018 $ 0.0331
+0.00%
$ -- $ 7,512
May 31, 2018 $ 0.0317
+0.00%
$ -- $ 7,456
May 30, 2018 $ 0.03
+0.00%
$ -- $ 7,303
May 29, 2018 $ 0.0306
+0.00%
$ -- $ 7,272
May 28, 2018 $ 0.0329
+0.00%
$ -- $ 7,338
May 27, 2018 $ 0.035
+0.00%
$ -- $ 7,505
May 26, 2018 $ 0.0381
+0.00%
$ -- $ 7,515
May 25, 2018 $ 0.0358
+0.00%
$ -- $ 7,563
May 24, 2018 $ 0.038
+0.00%
$ -- $ 7,829
May 23, 2018 $ 0.0447
+0.00%
$ -- $ 8,271
May 22, 2018 $ 0.0443
+0.00%
$ -- $ 8,468
May 21, 2018 $ 0.048
+0.00%
$ -- $ 8,365
May 20, 2018 $ 0.0465
+0.00%
$ -- $ 8,269
May 19, 2018 $ 0.0407
+0.00%
$ -- $ 8,118
May 18, 2018 $ 0.0366
+0.00%
$ -- $ 8,315
May 17, 2018 $ 0.0399
+0.00%
$ -- $ 8,315
May 16, 2018 $ 0.0375
+0.00%
$ -- $ 8,677
May 15, 2018 $ 0.0377
+0.00%
$ -- $ 8,625
May 14, 2018 $ 0.0402
+0.00%
$ -- $ 8,580
May 13, 2018 $ 0.0396
+0.00%
$ -- $ 8,453
May 12, 2018 $ 0.0421
+0.00%
$ -- $ 8,742
May 11, 2018 $ 0.0474
+0.00%
$ -- $ 9,292
May 10, 2018 $ 0.0472
+0.00%
$ -- $ 9,216
May 9, 2018 $ 0.0495
+0.00%
$ -- $ 9,296
May 8, 2018 $ 0.0487
+0.00%
$ -- $ 9,385
May 7, 2018 $ 0.0448
+0.00%
$ -- $ 9,671
May 6, 2018 $ 0.0489
+0.00%
$ -- $ 9,840
May 5, 2018 $ 0.0503
+0.00%
$ -- $ 9,674
May 4, 2018 $ 0.05
+0.00%
$ -- $ 9,376
May 3, 2018 $ 0.0483
+0.00%
$ -- $ 9,139
May 2, 2018 $ 0.0482
+0.00%
$ -- $ 9,030
May 1, 2018 $ 0.0499
+0.00%
$ -- $ 9,317
Apr 30, 2018 $ 0.05
+0.00%
$ -- $ 9,368
Apr 29, 2018 $ 0.0502
+0.00%
$ -- $ 9,241
Apr 28, 2018 $ 0.0517
+0.00%
$ -- $ 9,233
Apr 27, 2018 $ 0.0496
+0.00%
$ -- $ 8,901
Apr 26, 2018 $ 0.0547
+0.00%
$ -- $ 9,254
Apr 25, 2018 $ 0.0573
+0.00%
$ -- $ 9,283
Apr 24, 2018 $ 0.0566
+0.00%
$ -- $ 8,889
Apr 23, 2018 $ 0.0555
+0.00%
$ -- $ 8,889
Apr 22, 2018 $ 0.0566
+0.00%
$ -- $ 8,810
Apr 21, 2018 $ 0.0537
+0.00%
$ -- $ 8,424
Apr 20, 2018 $ 0.0551
+0.00%
$ -- $ 8,217
Apr 19, 2018 $ 0.0489
+0.00%
$ -- $ 8,047
Apr 18, 2018 $ 0.0496
+0.00%
$ -- $ 8,053
Apr 17, 2018 $ 0.0517
+0.00%
$ -- $ 8,093
Apr 16, 2018 $ 0.053
+0.00%
$ -- $ 8,181
Apr 15, 2018 $ 0.0483
+0.00%
$ -- $ 7,992