InvestFeed Historical Data

IFT Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 2018 $0.0513
+0.00%
$-- $7,971
Apr 13, 2018 $0.0443
+0.00%
$-- $7,301
Apr 12, 2018 $0.0405
+0.00%
$-- $6,878
Apr 11, 2018 $0.0349
+0.00%
$-- $6,787
Apr 10, 2018 $0.0356
+0.00%
$-- $6,929
Apr 9, 2018 $0.0371
+0.00%
$-- $7,000
Apr 8, 2018 $0.0368
+0.00%
$-- $6,890
Apr 7, 2018 $0.0366
+0.00%
$-- $6,685
Apr 6, 2018 $0.0372
+0.00%
$-- $6,790
Apr 5, 2018 $0.0419
+0.00%
$-- $7,155
Apr 4, 2018 $0.0432
+0.00%
$-- $7,347
Apr 3, 2018 $0.0382
+0.00%
$-- $7,005
Apr 2, 2018 $0.0385
+0.00%
$-- $6,848
Apr 1, 2018 $0.0379
+0.00%
$-- $7,035
Mar 31, 2018 $0.0371
+0.00%
$-- $6,951
Mar 30, 2018 $0.0434
+0.00%
$-- $7,605
Mar 29, 2018 $0.0463
+0.00%
$-- $7,956
Mar 28, 2018 $0.0479
+0.00%
$-- $8,016
Mar 27, 2018 $0.0497
+0.00%
$-- $8,268
Mar 26, 2018 $0.0537
+0.00%
$-- $8,585
Mar 25, 2018 $0.0543
+0.00%
$-- $8,900
Mar 24, 2018 $0.0534
+0.00%
$-- $8,567
Mar 23, 2018 $0.0573
+0.00%
$-- $8,835
Mar 22, 2018 $0.0612
+0.00%
$-- $9,023
Mar 21, 2018 $0.057
+0.00%
$-- $8,648
Mar 20, 2018 $0.0541
+0.00%
$-- $8,363
Mar 19, 2018 $0.0514
+0.00%
$-- $7,689
Mar 18, 2018 $0.0571
+0.00%
$-- $8,136
Mar 17, 2018 $0.0613
+0.00%
$-- $8,335
Mar 16, 2018 $0.0626
+0.00%
$-- $8,155
Mar 15, 2018 $0.0799
+0.00%
$-- $8,870
Mar 14, 2018 $0.0707
+0.00%
$-- $9,203
Mar 13, 2018 $0.0711
+0.00%
$-- $9,516
Mar 12, 2018 $0.0676
+0.00%
$-- $9,080
Mar 11, 2018 $0.0815
+0.00%
$-- $9,316
Mar 10, 2018 $0.0756
+0.00%
$-- $8,975
Mar 9, 2018 $0.0924
+0.00%
$-- $9,803
Mar 8, 2018 $0.111
+0.00%
$-- $10,504
Mar 7, 2018 $0.101
+0.00%
$-- $11,128
Mar 6, 2018 $0.105
+0.00%
$-- $11,535
Mar 5, 2018 $0.0863
+0.00%
$-- $11,293
Mar 4, 2018 $0.0899
+0.00%
$-- $11,366
Mar 3, 2018 $0.0779
+0.00%
$-- $11,017
Mar 2, 2018 $0.0627
+0.00%
$-- $10,667
Mar 1, 2018 $0.0583
+0.00%
$-- $10,696
Feb 28, 2018 $0.0586
+0.00%
$-- $10,594
Feb 27, 2018 $0.0601
+0.00%
$-- $9,962
Feb 26, 2018 $0.061
+0.00%
$-- $9,688
Feb 25, 2018 $0.0648
+0.00%
$-- $10,048
Feb 24, 2018 $0.0621
+0.00%
$-- $10,120