InvestFeed Historical Data

IFT Page 29
Download
Date Close Price change Market cap Trading volume
Nov 15, 2017 $ 0.0535
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.053
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0515
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0558
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0654
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0649
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0494
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0449
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.038
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.0349
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0368
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.0347
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0357
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0389
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0398
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0418
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0427
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0409
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0426
+0.00%
$ -- $ 5,845
Oct 27, 2017 $ 0.0469
+0.00%
$ -- $ 5,829
Oct 26, 2017 $ 0.0425
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0458
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0466
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0432
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.043
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0418
+0.00%
$ -- $ 5,763
Oct 20, 2017 $ 0.0451
+0.00%
$ -- $ 5,650
Oct 19, 2017 $ 0.0468
+0.00%
$ -- $ 5,405
Oct 18, 2017 $ 0.0473
+0.00%
$ -- $ 5,643
Oct 17, 2017 $ 0.0517
+0.00%
$ -- $ 5,658
Oct 16, 2017 $ 0.0524
+0.00%
$ -- $ 5,640
Oct 15, 2017 $ 0.0552
+0.00%
$ -- $ 5,678
Oct 14, 2017 $ 0.0557
+0.00%
$ -- $ 5,635
Oct 13, 2017 $ 0.053
+0.00%
$ -- $ 5,101
Oct 12, 2017 $ 0.0532
+0.00%
$ -- $ 4,800
Oct 11, 2017 $ 0.0545
+0.00%
$ -- $ 4,829
Oct 10, 2017 $ 0.0527
+0.00%
$ -- $ 4,647
Oct 9, 2017 $ 0.0638
+0.00%
$ -- $ 4,494
Oct 8, 2017 $ 0.0693
+0.00%
$ -- $ 4,356
Oct 7, 2017 $ 0.0732
+0.00%
$ 12.51 million $ 4,363
Oct 6, 2017 $ 0.067
+0.00%
$ 13.68 million $ 4,258
Oct 5, 2017 $ 0.0678
+0.00%
$ 14.17 million $ 4,265
Oct 4, 2017 $ 0.0756
+0.00%
$ 12.98 million $ 4,327
Oct 3, 2017 $ 0.08
+0.00%
$ 13.6 million $ 4,416
Oct 2, 2017 $ 0.0795
+0.00%
$ 15.16 million $ 4,317
Oct 1, 2017 $ 0.062
+0.00%
$ 15.44 million $ 4,282
Sep 30, 2017 $ 0.0569
+0.00%
$ 14.55 million $ 4,151
Sep 29, 2017 $ 0.052
+0.00%
$ 11.85 million $ 4,191
Sep 28, 2017 $ 0.0511
+0.00%
$ -- $ 4,026
Sep 27, 2017 $ 0.0562
+0.00%
$ -- $ 3,924