InvestFeed Historical Data

IFT Page 28
Download
Date Close Price change Market cap Trading volume
Jan 4, 2018 $ 0.124
+0.00%
$ -- $ 15,163
Jan 3, 2018 $ 0.102
+0.00%
$ -- $ 14,068
Jan 2, 2018 $ 0.0836
+0.00%
$ -- $ 13,687
Jan 1, 2018 $ 0.0838
+0.00%
$ -- $ 13,480
Dec 31, 2017 $ 0.0872
+0.00%
$ -- $ 13,492
Dec 30, 2017 $ 0.109
+0.00%
$ -- $ 14,735
Dec 29, 2017 $ 0.0625
+0.00%
$ -- $ 14,669
Dec 28, 2017 $ 0.0669
+0.00%
$ -- $ 16,047
Dec 27, 2017 $ 0.0675
+0.00%
$ -- $ 15,386
Dec 26, 2017 $ 0.0613
+0.00%
$ -- $ 14,001
Dec 25, 2017 $ 0.0579
+0.00%
$ -- $ 13,730
Dec 24, 2017 $ 0.0552
+0.00%
$ -- $ 14,781
Dec 23, 2017 $ 0.0485
+0.00%
$ -- $ 13,913
Dec 22, 2017 $ 0.0606
+0.00%
$ -- $ 16,460
Dec 21, 2017 $ 0.0592
+0.00%
$ -- $ 17,013
Dec 20, 2017 $ 0.0648
+0.00%
$ -- $ 18,535
Dec 19, 2017 $ 0.0513
+0.00%
$ -- $ 18,915
Dec 18, 2017 $ 0.0479
+0.00%
$ -- $ 19,500
Dec 17, 2017 $ 0.0555
+0.00%
$ -- $ 18,290
Dec 16, 2017 $ 0.0499
+0.00%
$ -- $ 17,566
Dec 15, 2017 $ 0.0507
+0.00%
$ -- $ 16,537
Dec 14, 2017 $ 0.0515
+0.00%
$ -- $ 16,929
Dec 13, 2017 $ 0.0608
+0.00%
$ -- $ 17,090
Dec 12, 2017 $ 0.0668
+0.00%
$ -- $ 16,630
Dec 11, 2017 $ 0.0642
+0.00%
$ -- $ 14,549
Dec 10, 2017 $ 0.062
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0614
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0864
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0773
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0764
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.0528
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0583
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0512
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0458
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0457
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.0505
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0531
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0513
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0569
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0553
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.0566
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.0538
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0524
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0561
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0624
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.0676
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.074
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0616
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0726
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0601
+0.00%
$ -- $ 7,023