Canadian Inuit Dog V2 Historical Data

CBON Page 4
Download
Date Close Price change Market cap Trading volume
Nov 22, 2024 $ 0.0₆139
+1.90%
$ 43,205 $ 0.01
Nov 21, 2024 $ 0.0₆138
+26.24%
$ 43,093 $ 0
Nov 20, 2024 $ 0.0₆225
+23.11%
$ 224,782 $ 0
Nov 18, 2024 $ 0.0₆158
-15.11%
$ 49,548 $ 0
Nov 17, 2024 $ 0.0₆173
-1.25%
$ 54,245 $ 0
Nov 16, 2024 $ 0.0₆146
+0.65%
$ -- $ 1
Nov 15, 2024 $ 0.0₆146
-0.45%
$ 45,548 $ 109
Nov 14, 2024 $ 0.0₆146
-3.29%
$ 45,721 $ 0
Nov 13, 2024 $ 0.0₆147
+0.00%
$ -- $ 1
Nov 12, 2024 $ 0.0₆148
-3.32%
$ 46,251 $ 1
Nov 11, 2024 $ 0.0₆148
+0.09%
$ 46,288 $ 3
Nov 10, 2024 $ 0.0₆148
+0.78%
$ 46,312 $ 3
Nov 9, 2024 $ 0.0₆147
+5.01%
$ 46,078 $ 0
Nov 8, 2024 $ 0.0₆141
+0.10%
$ 43,997 $ 6
Nov 7, 2024 $ 0.0₆141
+1.82%
$ 44,233 $ 6
Nov 6, 2024 $ 0.0₆139
+1.78%
$ 43,459 $ 0
Nov 5, 2024 $ 0.0₆134
-0.29%
$ 41,954 $ 0.01
Nov 4, 2024 $ 0.0₆132
+0.69%
$ -- $ 1
Nov 3, 2024 $ 0.0₆132
-6.53%
$ 41,377 $ 1
Nov 2, 2024 $ 0.0₆139
+1.05%
$ 43,475 $ 0.01
Nov 1, 2024 $ 0.0₆137
+2.00%
$ 43,000 $ 0.01
Oct 31, 2024 $ 0.0₆136
-3.14%
$ 42,411 $ 0
Oct 30, 2024 $ 0.0₆141
-1.12%
$ 44,029 $ 4
Oct 29, 2024 $ 0.0₆144
+1.50%
$ 45,031 $ 19
Oct 28, 2024 $ 0.0₆141
+4.42%
$ 44,086 $ 3
Oct 26, 2024 $ 0.0₇1
+0.00%
$ 3,128 $ 18
Oct 25, 2024 $ 0.0₇1
-1.08%
$ 3,128 $ 48,990
Oct 24, 2024 $ 0.0₇101
-92.65%
$ 3,162 $ 66,430
Oct 23, 2024 $ 0.0₆138
-1.61%
$ 43,035 $ 0
Oct 22, 2024 $ 0.0₆142
+0.50%
$ 44,393 $ 14
Oct 21, 2024 $ 0.0₆141
+1,299.73%
$ 44,259 $ 0
Oct 20, 2024 $ 0.0₇101
-92.84%
$ 3,162 $ 204
Oct 19, 2024 $ 0.0₆14
-0.90%
$ 43,907 $ 20
Oct 18, 2024 $ 0.0₆142
+0.52%
$ 44,495 $ 74
Oct 17, 2024 $ 0.0₆143
+14,056.75%
$ 44,741 $ 2
Oct 16, 2024 $ 0.0₆158
+11.94%
$ 49,459 $ 1
Oct 15, 2024 $ 0.0₆142
+2,262.09%
$ 44,347 $ 3
Oct 14, 2024 $ 0.0₈6
-95.62%
$ 1,877 $ 27
Oct 13, 2024 $ 0.0₆137
-0.05%
$ 42,991 $ 308
Oct 4, 2024 $ 0.0₈6
+0.00%
$ 1,877 $ 14
Oct 3, 2024 $ 0.0₈9
+80.00%
$ 2,816 $ 322
Oct 2, 2024 $ 0.0₈5
+0.00%
$ 1,565 $ 6
Oct 1, 2024 $ 0.0₈5
+138.10%
$ 1,565 $ 162
Sep 30, 2024 $ 0.0₇121
+0.00%
$ 3,786 $ 352
Sep 29, 2024 $ 0.0₇121
-6.92%
$ 3,786 $ 57
Sep 28, 2024 $ 0.0₇13
+0.00%
$ 4,068 $ 6
Sep 27, 2024 $ 0.0₇13
+0.00%
$ 4,068 $ 5
Sep 26, 2024 $ 0.0₇121
+0.00%
$ -- $ 72
Sep 25, 2024 $ 0.0₇121
-11.68%
$ 3,786 $ 72
Sep 24, 2024 $ 0.0₇137
-6.80%
$ 4,287 $ 170