Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Canadian Inuit Dog V2 Historical Data

CBON Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 25, 2024 $0.0₇1
-1.08%
$3,128 $48,990
Oct 24, 2024 $0.0₇101
-92.65%
$3,162 $66,430
Oct 23, 2024 $0.0₆138
-1.61%
$43,035 $0
Oct 22, 2024 $0.0₆142
+0.50%
$44,393 $14
Oct 21, 2024 $0.0₆141
+1.30K%
$44,259 $0
Oct 20, 2024 $0.0₇101
-92.84%
$3,162 $204
Oct 19, 2024 $0.0₆14
-0.90%
$43,907 $20
Oct 18, 2024 $0.0₆142
+0.52%
$44,495 $74
Oct 17, 2024 $0.0₆143
+14.06K%
$44,741 $2
Oct 16, 2024 $0.0₆158
+11.94%
$49,459 $1
Oct 15, 2024 $0.0₆142
+2.26K%
$44,347 $3
Oct 14, 2024 $0.0₈6
-95.62%
$1,877 $27
Oct 13, 2024 $0.0₆137
-0.05%
$42,991 $308
Oct 4, 2024 $0.0₈6
+0.00%
$1,877 $14
Oct 3, 2024 $0.0₈9
+80.00%
$2,816 $322
Oct 2, 2024 $0.0₈5
+0.00%
$1,565 $6
Oct 1, 2024 $0.0₈5
+138.10%
$1,565 $162
Sep 30, 2024 $0.0₇121
+0.00%
$3,786 $352
Sep 29, 2024 $0.0₇121
-6.92%
$3,786 $57
Sep 28, 2024 $0.0₇13
+0.00%
$4,068 $6
Sep 27, 2024 $0.0₇13
+0.00%
$4,068 $5
Sep 26, 2024 $0.0₇121
+0.00%
$-- $72
Sep 25, 2024 $0.0₇121
-11.68%
$3,786 $72
Sep 24, 2024 $0.0₇137
-6.80%
$4,287 $170
Sep 23, 2024 $0.0₇147
-89.57%
$4,600 $15,530
Sep 22, 2024 $0.0₆14
+15.92%
$43,964 $178,181
Sep 21, 2024 $0.0₇831
-0.48%
$26,003 $11,007
Sep 20, 2024 $0.0₇835
+1.33%
$83,500 $47,724
Sep 19, 2024 $0.0₇824
+2.62%
$25,784 $120,740
Sep 18, 2024 $0.0₇804
-3.02%
$25,158 $194,175
Sep 17, 2024 $0.0₇829
-0.36%
$25,940 $238,735
Sep 16, 2024 $0.0₇831
+141.57%
$26,003 $157,409
Sep 15, 2024 $0.0₇347
+36.61%
$10,858 $12,531
Sep 14, 2024 $0.0₇254
-0.78%
$7,948 $2,976
Sep 13, 2024 $0.0₇256
+1.19%
$8,010 $2,978
Sep 12, 2024 $0.0₇253
+0.00%
$7,917 $2,833
Sep 11, 2024 $0.0₇253
+0.00%
$7,917 $2,757
Sep 10, 2024 $0.0₇253
+0.00%
$7,917 $2,819
Sep 9, 2024 $0.0₇253
+0.00%
$7,917 $3,009
Sep 8, 2024 $0.0₇253
-0.78%
$7,917 $2,974
Sep 7, 2024 $0.0₇256
+0.79%
$8,010 $3,081
Sep 6, 2024 $0.0₇253
-1.17%
$7,917 $2,897
Sep 5, 2024 $0.0₇255
+1.19%
$7,979 $2,795
Sep 4, 2024 $0.0₇252
+0.00%
$7,885 $2,942
Sep 3, 2024 $0.0₇252
+0.00%
$7,885 $3,054
Sep 2, 2024 $0.0₇253
-0.39%
$7,917 $3,038
Sep 1, 2024 $0.0₇254
+0.00%
$7,948 $3,053
Aug 31, 2024 $0.0₇253
-0.39%
$7,917 $2,991
Aug 30, 2024 $0.0₇253
+0.40%
$7,917 $3,092
Aug 29, 2024 $0.0₇252
-0.40%
$7,885 $2,956