Canadian Inuit Dog V2 Historical Data

CBON Page 6
Date Close Price change Market cap Trading volume
Jul 27, 2024 $ 0.0₇382
+0.00%
$ 11,953 $ 23,088
Jul 26, 2024 $ 0.0₇381
+0.00%
$ 11,922 $ 23,227
Jul 25, 2024 $ 0.0₇382
+0.00%
$ 11,953 $ 22,949
Jul 24, 2024 $ 0.0₇381
-0.26%
$ 11,922 $ 22,855
Jul 23, 2024 $ 0.0₇381
-0.26%
$ 11,922 $ 22,850
Jul 22, 2024 $ 0.0₇381
-0.26%
$ 11,922 $ 23,128
Jul 21, 2024 $ 0.0₇383
+0.26%
$ 11,984 $ 23,234
Jul 20, 2024 $ 0.0₇383
+0.52%
$ 11,984 $ 23,321
Jul 19, 2024 $ 0.0₇382
+0.26%
$ 11,953 $ 22,757
Jul 18, 2024 $ 0.0₇381
+0.00%
$ 11,922 $ 22,138
Jul 17, 2024 $ 0.0₇382
+0.26%
$ 11,953 $ 21,413
Jul 16, 2024 $ 0.0₇385
+0.52%
$ 12,047 $ 3,304
Jul 15, 2024 $ 0.0₇386
+0.00%
$ -- $ 55
Jul 14, 2024 $ 0.0₇386
-0.26%
$ 12,078 $ 440
Jul 13, 2024 $ 0.0₇388
+0.26%
$ 12,141 $ 21,970
Jul 12, 2024 $ 0.0₇387
+0.26%
$ 12,110 $ 21,577
Jul 11, 2024 $ 0.0₇388
+0.00%
$ 12,141 $ 20,779
Jul 10, 2024 $ 0.0₇386
-0.52%
$ 12,078 $ 22,489
Jul 9, 2024 $ 0.0₇388
+0.00%
$ 12,141 $ 21,639
Jul 8, 2024 $ 0.0₇386
-0.52%
$ 12,078 $ 22,406
Jul 7, 2024 $ 0.0₇388
+0.26%
$ 12,141 $ 22,809
Jul 6, 2024 $ 0.0₇386
-0.26%
$ 12,078 $ 22,645
Jul 5, 2024 $ 0.0₇388
+0.00%
$ 12,141 $ 22,568
Jul 4, 2024 $ 0.0₇387
+0.26%
$ 12,110 $ 22,731
Jul 3, 2024 $ 0.0₇388
+0.26%
$ 12,141 $ 22,600
Jul 2, 2024 $ 0.0₇386
-0.26%
$ 12,078 $ 22,407
Jul 1, 2024 $ 0.0₇387
-0.26%
$ 12,110 $ 1,827
Jun 30, 2024 $ 0.0₇388
+0.26%
$ 12,141 $ 23,130
Jun 29, 2024 $ 0.0₇448
+0.00%
$ 14,018 $ 23,143
Jun 28, 2024 $ 0.0₇447
-0.22%
$ 13,987 $ 9,349
Jun 18, 2024 $ 0.0₇446
+0.00%
$ 13,956 $ 20
Jun 17, 2024 $ 0.0₇446
+0.22%
$ 13,956 $ 6,936
Jun 12, 2024 $ 0.0₇452
+0.00%
$ 14,143 $ 35
Jun 11, 2024 $ 0.0₇452
-0.44%
$ 14,143 $ 20,398
Jun 10, 2024 $ 0.0₇454
+0.44%
$ 14,206 $ 23,989
Jun 9, 2024 $ 0.0₇451
-0.44%
$ 14,112 $ 23,873
Jun 8, 2024 $ 0.0₇451
+0.00%
$ 14,112 $ 23,862
Jun 7, 2024 $ 0.0₇452
+0.44%
$ 14,143 $ 13,299
Jun 6, 2024 $ 0.0₇45
+0.45%
$ 14,081 $ 3,965
Jun 5, 2024 $ 0.0₇448
-1.10%
$ 14,018 $ 15,412
Jun 4, 2024 $ 0.0₇453
+0.00%
$ 14,175 $ 24,075
Jun 3, 2024 $ 0.0₇451
-2.59%
$ 14,112 $ 23,925
Jun 2, 2024 $ 0.0₇461
-1.28%
$ 14,425 $ 24,065
Jun 1, 2024 $ 0.0₇469
+0.86%
$ 14,675 $ 24,416
May 31, 2024 $ 0.0₇469
-28.18%
$ 14,675 $ 12,475
May 30, 2024 $ 0.0₇653
-0.15%
$ 20,433 $ 24,165
May 29, 2024 $ 0.0₇654
+0.46%
$ 20,464 $ 23,270
May 28, 2024 $ 0.0₇651
+29.68%
$ 20,370 $ 11,171
May 27, 2024 $ 0.0₇504
+0.60%
$ 15,771 $ 24,452
May 26, 2024 $ 0.0₇503
+0.20%
$ 15,739 $ 18,852