Bog Historical Data

BOG Page 2
Download
Date Close Price change Market cap Trading volume
Dec 20, 2024 $ 0.0₈122
+0.24%
$ 512,631 $ 5,854
Dec 19, 2024 $ 0.0₈123
-17.72%
$ 516,264 $ 6,423
Dec 18, 2024 $ 0.0₈146
-17.41%
$ 612,462 $ 16,246
Dec 17, 2024 $ 0.0₈176
-13.04%
$ 739,876 $ 3,234
Dec 16, 2024 $ 0.0₈203
+2.64%
$ 853,281 $ 7,082
Dec 15, 2024 $ 0.0₈198
+4.69%
$ 831,404 $ 12,884
Dec 14, 2024 $ 0.0₈19
+33.89%
$ 800,766 $ 55,193
Dec 13, 2024 $ 0.0₈142
+4.84%
$ 595,889 $ 1,089
Dec 12, 2024 $ 0.0₈12
+0.91%
$ 503,153 $ 2,741
Dec 11, 2024 $ 0.0₈119
+15.12%
$ 499,899 $ 3,104
Dec 10, 2024 $ 0.0₈103
+6.61%
$ 433,899 $ 1,608
Dec 9, 2024 $ 0.0₉971
+9.57%
$ 408,368 $ 3,709
Dec 8, 2024 $ 0.0₉877
-33.07%
$ 369,041 $ 14,037
Dec 7, 2024 $ 0.0₈131
+8.97%
$ 552,335 $ 10,678
Dec 6, 2024 $ 0.0₈121
-0.21%
$ 507,394 $ 3,982
Dec 5, 2024 $ 0.0₈121
-2.78%
$ 506,988 $ 7,976
Dec 4, 2024 $ 0.0₈134
+0.00%
$ -- $ 8,081
Dec 3, 2024 $ 0.0₈134
-12.30%
$ 562,781 $ 8,090
Dec 2, 2024 $ 0.0₈153
-24.35%
$ 642,676 $ 18,346
Dec 1, 2024 $ 0.0₈202
-26.20%
$ 916,013 $ 12,649
Nov 30, 2024 $ 0.0₈273
+4.57%
$ 1.15 million $ 37,849
Nov 29, 2024 $ 0.0₈257
-9.81%
$ 1.08 million $ 71,154
Nov 28, 2024 $ 0.0₈228
-49.26%
$ 957,359 $ 89,806
Nov 27, 2024 $ 0.0₈453
-3.43%
$ 1.91 million $ 14,133
Nov 26, 2024 $ 0.0₈47
-6.21%
$ 2.03 million $ 3,574
Nov 25, 2024 $ 0.0₈502
-0.34%
$ 2.11 million $ 10,387
Nov 24, 2024 $ 0.0₈504
-15.79%
$ 2.13 million $ 7,495
Nov 23, 2024 $ 0.0₈597
-8.37%
$ 2.51 million $ 13,822
Nov 22, 2024 $ 0.0₈628
-12.23%
$ 2.64 million $ 27,693
Nov 21, 2024 $ 0.0₈661
+10.95%
$ 2.78 million $ 5,257
Nov 20, 2024 $ 0.0₈609
-22.54%
$ 2.54 million $ 39,943
Nov 19, 2024 $ 0.0₈785
-21.94%
$ 3.3 million $ 50,331
Nov 18, 2024 $ 0.0₈927
-6.65%
$ 3.9 million $ 58,633
Nov 17, 2024 $ 0.0₈991
-14.22%
$ 4.17 million $ 10,810
Nov 16, 2024 $ 0.0₇115
+12.42%
$ 4.83 million $ 93,632
Nov 15, 2024 $ 0.0₇103
-10.69%
$ 4.32 million $ 63,514
Nov 14, 2024 $ 0.0₇117
-6.21%
$ 4.94 million $ 78,232
Nov 13, 2024 $ 0.0₇124
-6.06%
$ 5.2 million $ 63,879
Nov 12, 2024 $ 0.0₇133
-15.27%
$ 5.58 million $ 19,939
Nov 11, 2024 $ 0.0₇156
+20.52%
$ 6.58 million $ 58,840
Nov 10, 2024 $ 0.0₇129
-24.82%
$ 5.42 million $ 47,285
Nov 9, 2024 $ 0.0₇175
-1.16%
$ 7.38 million $ 48,345
Nov 8, 2024 $ 0.0₇176
+25.08%
$ 7.41 million $ 78,362
Nov 7, 2024 $ 0.0₇149
+53.88%
$ 6.28 million $ 72,944
Nov 6, 2024 $ 0.0₈97
+12.55%
$ 4.08 million $ 25,512
Nov 5, 2024 $ 0.0₈749
-14.37%
$ 3.15 million $ 18,235
Nov 4, 2024 $ 0.0₈809
-1.66%
$ -- $ 101,165
Nov 3, 2024 $ 0.0₈823
-19.02%
$ 3.46 million $ 101,732
Nov 2, 2024 $ 0.0₇102
-21.79%
$ 4.31 million $ 41,679
Nov 1, 2024 $ 0.0₇117
+14.63%
$ 4.91 million $ 70,999