Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 10
Download
Date Close Price change Market cap Trading volume
Nov 29, 4 PM $ 0.0841
+0.10%
$ 2,012 $ 2
Nov 29, 3 PM $ 0.084
+3.94%
$ 2,009 $ 2
Nov 8, 2 PM $ 0.181
+0.11%
$ 4,321 $ 7
Nov 8, 1 PM $ 0.182
-1.96%
$ 4,345 $ 7
Nov 8, 12 PM $ 0.184
+4.10%
$ 4,415 $ 7
Nov 8, 11 AM $ 0.176
-1.49%
$ 4,207 $ 7
Nov 8, 10 AM $ 0.179
-0.06%
$ 4,280 $ 7
Nov 8, 9 AM $ 0.179
-2.76%
$ 4,294 $ 7
Nov 8, 8 AM $ 0.185
-4.73%
$ 4,433 $ 7
Nov 8, 7 AM $ 0.193
-4.51%
$ 4,611 $ 8
Nov 8, 6 AM $ 0.2
+2.26%
$ 4,788 $ 8
Nov 8, 5 AM $ 0.199
+5.13%
$ 4,769 $ 8
Nov 8, 4 AM $ 0.191
+3.95%
$ 4,581 $ 8
Nov 8, 3 AM $ 0.186
-2.59%
$ 4,457 $ 7
Nov 8, 2 AM $ 0.192
+13.12%
$ 4,588 $ 8
Nov 8, 1 AM $ 0.171
+2.44%
$ 4,080 $ 7
Nov 8, 12 AM $ 0.168
-3.07%
$ 4,032 $ 7
Nov 7, 11 PM $ 0.171
+6.81%
$ 4,094 $ 7
Nov 7, 10 PM $ 0.16
-2.71%
$ 3,840 $ 6
Nov 7, 9 PM $ 0.167
+2.86%
$ 3,992 $ 7
Nov 7, 8 PM $ 0.161
+2.61%
$ 3,861 $ 6
Nov 7, 7 PM $ 0.156
-2.06%
$ 3,743 $ 6
Nov 7, 6 PM $ 0.161
-0.17%
$ 3,846 $ 6
Nov 7, 5 PM $ 0.163
+0.93%
$ 3,893 $ 6
Nov 7, 4 PM $ 0.163
+3.63%
$ 3,900 $ 6
Nov 7, 3 PM $ 0.157
-5.79%
$ 3,745 $ 6
Nov 7, 2 PM $ 0.164
+4.16%
$ 3,914 $ 7
Nov 7, 1 PM $ 0.174
+0.85%
$ 4,157 $ 3
Nov 7, 12 PM $ 0.173
-5.41%
$ 4,147 $ 3
Nov 7, 11 AM $ 0.184
+1.39%
$ 4,402 $ 8
Nov 7, 10 AM $ 0.181
-4.44%
$ 4,333 $ 7
Nov 7, 9 AM $ 0.189
+1.92%
$ 4,517 $ 8
Nov 5, 7 PM $ 0.134
+2.20%
$ 3,205 $ 3
Nov 5, 6 PM $ 0.131
+1.27%
$ 3,136 $ 3
Nov 5, 5 PM $ 0.129
-0.45%
$ 3,076 $ 3
Nov 5, 4 PM $ 0.128
-1.68%
$ 3,075 $ 3
Nov 5, 3 PM $ 0.129
+3.49%
$ 3,095 $ 3
Nov 5, 2 PM $ 0.125
-0.78%
$ 2,991 $ 3
Nov 5, 1 PM $ 0.126
+1.93%
$ 3,017 $ 3
Nov 5, 12 PM $ 0.125
-0.60%
$ 2,986 $ 2
Nov 5, 11 AM $ 0.125
+5.83%
$ 3,000 $ 3
Nov 5, 10 AM $ 0.119
-1.05%
$ 2,848 $ 2
Nov 5, 9 AM $ 0.12
-2.13%
$ 2,879 $ 2
Nov 5, 8 AM $ 0.121
-3.36%
$ 2,902 $ 2
Nov 5, 7 AM $ 0.126
+2.44%
$ 3,022 $ 3
Nov 5, 6 AM $ 0.123
-1.72%
$ 2,952 $ 2
Nov 5, 5 AM $ 0.126
-0.54%
$ 3,007 $ 3
Nov 5, 4 AM $ 0.127
-1.21%
$ 3,045 $ 3
Nov 5, 3 AM $ 0.127
+0.21%
$ 3,044 $ 3
Nov 5, 2 AM $ 0.126
+2.60%
$ 3,024 $ 3