Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 2
Download
Date Close Price change Market cap Trading volume
Oct 18, 2025 $ 0.0626
-1.05%
$ 1,496 $ 0
Oct 17, 2025 $ 0.0602
-6.96%
$ -- $ 0
Oct 16, 2025 $ 0.0648
-5.79%
$ 1,548 $ 0
Oct 9, 2025 $ 0.0894
-3.42%
$ -- $ 1
Oct 8, 2025 $ 0.0925
+3.59%
$ 2,213 $ 1
Oct 7, 2025 $ 0.0893
-7.76%
$ 2,138 $ 1
Oct 6, 2025 $ 0.0969
+5.52%
$ 2,318 $ 1
Oct 5, 2025 $ 0.0919
-0.46%
$ 2,199 $ 1
Oct 4, 2025 $ 0.0923
-1.59%
$ 2,209 $ 1
Oct 3, 2025 $ 0.0938
-0.01%
$ 2,244 $ 1
Sep 30, 2025 $ 0.0827
-2.80%
$ 1,979 $ 10
Sep 29, 2025 $ 0.0852
+0.40%
$ 2,039 $ 10
Sep 17, 2025 $ 0.0754
-1.33%
$ -- $ 0.1
Sep 16, 2025 $ 0.077
+2.34%
$ 1,829 $ 0.1
Sep 8, 2025 $ 0.0791
+1.66%
$ -- $ 0
Sep 7, 2025 $ 0.0779
-5.60%
$ 1,863 $ 0
Sep 6, 2025 $ 0.0826
+1.13%
$ 1,975 $ 6
Sep 4, 2025 $ 0.0875
-4.58%
$ 2,094 $ 1
Sep 3, 2025 $ 0.092
-1.05%
$ 2,195 $ 1
Sep 2, 2025 $ 0.0927
+1.14%
$ 2,221 $ 0
Sep 1, 2025 $ 0.0902
-0.10%
$ -- $ 1
Aug 31, 2025 $ 0.0912
+1.83%
$ 2,163 $ 1
Aug 30, 2025 $ 0.0893
-2.40%
$ 2,140 $ 1
Aug 26, 2025 $ 0.0942
+1.54%
$ -- $ 12
Aug 25, 2025 $ 0.0922
-4.04%
$ 2,214 $ 12
Aug 19, 2025 $ 0.113
+14.31%
$ 2,707 $ 2
Aug 18, 2025 $ 0.0994
+0.16%
$ 2,378 $ 14
Aug 16, 2025 $ 0.103
+11.67%
$ -- $ 0
Aug 15, 2025 $ 0.0925
+1.05%
$ 2,212 $ 0
Aug 13, 2025 $ 0.101
+3.69%
$ -- $ 9
Aug 12, 2025 $ 0.0975
+4.98%
$ 2,333 $ 8
Aug 11, 2025 $ 0.0926
-1.65%
$ 2,215 $ 9
Jul 25, 2025 $ 0.0865
+0.01%
$ -- $ 0
Jul 24, 2025 $ 0.0854
+0.00%
$ -- $ 3
Jul 23, 2025 $ 0.0913
+0.00%
$ -- $ 3
Jul 11, 2025 $ 0.0822
-1.06%
$ -- $ 0
Jul 9, 2025 $ 0.0757
+3.63%
$ 1,810 $ 2
Jul 4, 2025 $ 0.0687
-1.83%
$ -- $ 0
Jul 3, 2025 $ 0.0704
-1.46%
$ -- $ 0
Jun 29, 2025 $ 0.0682
+0.00%
$ -- $ 0.1
Jun 13, 2025 $ 0.0769
-4.36%
$ -- $ 0
Jun 12, 2025 $ 0.0855
+0.35%
$ -- $ 1
Jun 6, 2025 $ 0.071
+1.71%
$ -- $ 0
Jun 3, 2025 $ 0.0731
+1.07%
$ -- $ 2
Jun 2, 2025 $ 0.0724
+3.72%
$ 1,732 $ 2
May 29, 2025 $ 0.071
-6.18%
$ -- $ 1
May 28, 2025 $ 0.0723
-0.03%
$ -- $ 0
May 27, 2025 $ 0.07
-4.79%
$ -- $ 0
May 26, 2025 $ 0.0732
-0.68%
$ -- $ 1
May 23, 2025 $ 0.0816
+3.98%
$ -- $ 1