Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 3
Download
Date Close Price change Market cap Trading volume
Mar 28, 9 PM $ 0.0502
-0.03%
$ 1,202 $ 0
Mar 28, 8 PM $ 0.0502
+0.86%
$ 1,202 $ 0
Mar 28, 7 PM $ 0.0498
-1.25%
$ 1,192 $ 0
Mar 28, 6 PM $ 0.0504
+0.22%
$ 1,207 $ 0
Mar 28, 5 PM $ 0.0503
-0.61%
$ 1,204 $ 0
Mar 28, 4 PM $ 0.0506
-0.37%
$ 1,212 $ 0
Mar 28, 3 PM $ 0.0509
-0.22%
$ 1,217 $ 0
Mar 28, 2 PM $ 0.051
+0.39%
$ 1,221 $ 0
Mar 28, 1 PM $ 0.0507
+1.94%
$ 1,213 $ 0
Mar 28, 12 PM $ 0.0498
+0.21%
$ 1,191 $ 0
Mar 28, 11 AM $ 0.0497
-0.70%
$ 1,189 $ 0
Mar 28, 10 AM $ 0.05
+0.24%
$ 1,197 $ 0
Mar 28, 9 AM $ 0.0499
-0.55%
$ 1,194 $ 0
Mar 28, 8 AM $ 0.0502
+0.55%
$ 1,201 $ 0
Mar 28, 7 AM $ 0.0499
+0.92%
$ 1,194 $ 0
Mar 28, 6 AM $ 0.0494
-0.17%
$ 1,183 $ 0
Mar 28, 5 AM $ 0.0495
+0.23%
$ 1,184 $ 0
Mar 28, 4 AM $ 0.0495
+0.02%
$ 1,183 $ 0
Mar 28, 3 AM $ 0.0494
+4.66%
$ 1,181 $ 0
Mar 28, 2 AM $ 0.0495
+17.76%
$ 1,184 $ 0.1
Mar 28, 1 AM $ 0.042
-0.50%
$ 1,006 $ 0.1
Mar 28, 12 AM $ 0.0422
-0.23%
$ 1,010 $ 0.1
Mar 27, 11 PM $ 0.0421
-12.97%
$ 1,009 $ 0.1
Mar 27, 10 PM $ 0.0486
+0.09%
$ 1,162 $ 0
Mar 22, 8 AM $ 0.0591
-0.58%
$ 1,414 $ 2
Mar 22, 7 AM $ 0.0595
-0.12%
$ 1,424 $ 2
Mar 22, 6 AM $ 0.0595
-0.16%
$ 1,423 $ 2
Mar 22, 5 AM $ 0.0596
-0.66%
$ 1,426 $ 2
Mar 22, 4 AM $ 0.06
+0.15%
$ 1,435 $ 2
Mar 22, 3 AM $ 0.0599
+0.19%
$ 1,434 $ 2
Mar 22, 2 AM $ 0.0599
+0.69%
$ 1,433 $ 2
Mar 22, 1 AM $ 0.0595
-0.38%
$ 1,424 $ 2
Mar 22, 12 AM $ 0.0599
-0.39%
$ 1,434 $ 2
Mar 21, 11 PM $ 0.0609
-0.90%
$ 1,457 $ 2
Mar 21, 10 PM $ 0.0615
-0.06%
$ 1,472 $ 2
Mar 21, 9 PM $ 0.0616
-0.20%
$ 1,474 $ 2
Mar 21, 8 PM $ 0.0617
+0.21%
$ 1,475 $ 2
Mar 21, 7 PM $ 0.0615
-0.22%
$ 1,472 $ 2
Mar 21, 6 PM $ 0.0617
-0.03%
$ 1,477 $ 2
Mar 21, 5 PM $ 0.0618
+0.13%
$ 1,478 $ 2
Mar 21, 4 PM $ 0.0617
-0.37%
$ 1,476 $ 2
Mar 21, 3 PM $ 0.0619
+0.70%
$ 1,480 $ 2
Mar 21, 2 PM $ 0.0614
-0.10%
$ 1,469 $ 2
Mar 21, 1 PM $ 0.0615
+0.17%
$ 1,470 $ 2
Mar 21, 12 PM $ 0.0614
-0.07%
$ 1,469 $ 2
Mar 21, 11 AM $ 0.0615
+0.28%
$ 1,472 $ 2
Mar 21, 10 AM $ 0.0613
-0.45%
$ 1,467 $ 2
Mar 21, 9 AM $ 0.0616
-0.26%
$ 1,473 $ 2
Mar 21, 8 AM $ 0.0616
+0.26%
$ 1,475 $ 2
Mar 7, 3 AM $ 0.0721
+0.16%
$ 1,725 $ 0.1