Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 4
Download
Date Close Price change Market cap Trading volume
Mar 7, 2 AM $ 0.0719
+0.25%
$ 1,721 $ 0.1
Mar 7, 1 AM $ 0.0718
+10.35%
$ 1,718 $ 0.1
Mar 7, 12 AM $ 0.0652
-0.84%
$ 1,559 $ 0
Mar 6, 11 PM $ 0.0658
+0.57%
$ 1,575 $ 0
Mar 6, 10 PM $ 0.0654
-0.77%
$ 1,564 $ 0
Mar 6, 9 PM $ 0.0659
-0.46%
$ 1,577 $ 0
Mar 6, 8 PM $ 0.066
+0.35%
$ 1,580 $ 0
Mar 6, 7 PM $ 0.0658
+0.08%
$ 1,576 $ 0
Mar 6, 6 PM $ 0.0658
+1.22%
$ 1,574 $ 0
Mar 6, 5 PM $ 0.065
-1.11%
$ 1,555 $ 0
Mar 6, 4 PM $ 0.0657
-0.39%
$ 1,573 $ 0
Mar 6, 3 PM $ 0.0661
+0.22%
$ 1,582 $ 0
Mar 6, 2 PM $ 0.066
-2.13%
$ 1,579 $ 0
Mar 6, 1 PM $ 0.0676
-0.88%
$ 1,617 $ 0
Mar 6, 12 PM $ 0.0682
-0.36%
$ 1,631 $ 0
Mar 6, 11 AM $ 0.0685
-1.68%
$ 1,639 $ 0
Mar 6, 10 AM $ 0.0697
+2.36%
$ 1,669 $ 0
Mar 6, 9 AM $ 0.068
-0.75%
$ 1,627 $ 0
Mar 6, 8 AM $ 0.0685
-0.16%
$ 1,640 $ 0
Mar 6, 7 AM $ 0.0686
+0.28%
$ 1,642 $ 0
Mar 6, 6 AM $ 0.0684
+1.80%
$ 1,637 $ 0
Mar 6, 5 AM $ 0.0671
-0.19%
$ 1,605 $ 0
Mar 6, 4 AM $ 0.0672
-1.14%
$ 1,609 $ 0
Mar 6, 3 AM $ 0.0704
+0.39%
$ 1,684 $ 0
Mar 5, 11 PM $ 0.101
+0.12%
$ 2,410 $ 0
Mar 5, 10 PM $ 0.1
-0.96%
$ 2,403 $ 0
Mar 5, 9 PM $ 0.101
-0.72%
$ 2,424 $ 0
Mar 5, 8 PM $ 0.102
-1.30%
$ 2,447 $ 0
Mar 5, 7 PM $ 0.104
+1.11%
$ 2,477 $ 0
Mar 5, 6 PM $ 0.102
+0.64%
$ 2,448 $ 0
Mar 5, 5 PM $ 0.102
-0.86%
$ 2,431 $ 0
Mar 5, 4 PM $ 0.103
-1.26%
$ 2,455 $ 0
Mar 5, 3 PM $ 0.104
-1.45%
$ 2,491 $ 0
Mar 5, 2 PM $ 0.105
+0.39%
$ 2,524 $ 0
Mar 5, 1 PM $ 0.105
-0.34%
$ 2,510 $ 0
Mar 5, 12 PM $ 0.105
+1.33%
$ 2,517 $ 0
Mar 5, 11 AM $ 0.104
+10.32%
$ 2,481 $ 0
Mar 5, 10 AM $ 0.0942
+0.24%
$ 2,253 $ 0
Mar 5, 9 AM $ 0.094
+1.38%
$ 2,248 $ 0
Mar 5, 8 AM $ 0.0926
+0.06%
$ 2,215 $ 0
Mar 5, 7 AM $ 0.0924
+0.02%
$ 2,212 $ 0
Mar 5, 6 AM $ 0.0921
+0.32%
$ 2,204 $ 0
Mar 5, 5 AM $ 0.0917
-0.18%
$ 2,195 $ 0
Mar 5, 4 AM $ 0.0917
+0.05%
$ 2,194 $ 0
Mar 5, 3 AM $ 0.0914
-0.22%
$ 2,188 $ 0
Mar 5, 2 AM $ 0.0915
+0.43%
$ 2,190 $ 0
Mar 5, 1 AM $ 0.0912
+0.02%
$ 2,183 $ 0
Mar 5, 12 AM $ 0.0912
+11.17%
$ 2,183 $ 0
Mar 4, 11 PM $ 0.0821
+27.67%
$ 1,963 $ 0
Mar 4, 9 PM $ 0.0661
+0.00%
$ 1,581 $ 0