Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 5
Download
Date Close Price change Market cap Trading volume
Mar 4, 8 PM $ 0.0663
-0.40%
$ 1,586 $ 0
Mar 4, 7 PM $ 0.0665
+0.60%
$ 1,592 $ 0
Mar 4, 6 PM $ 0.066
-0.42%
$ 1,580 $ 0
Mar 4, 5 PM $ 0.0662
-0.62%
$ 1,585 $ 0
Mar 4, 4 PM $ 0.0664
-1.29%
$ -- $ 0
Mar 4, 1 PM $ 0.0667
+0.17%
$ 1,596 $ 0
Mar 4, 12 PM $ 0.0665
-0.22%
$ 1,592 $ 0
Mar 4, 11 AM $ 0.0664
-1.09%
$ 1,589 $ 0
Mar 4, 9 AM $ 0.0684
+3.31%
$ 1,637 $ 0
Mar 4, 8 AM $ 0.0656
+0.54%
$ 1,569 $ 0
Mar 4, 7 AM $ 0.0652
+1.52%
$ 1,560 $ 0
Mar 4, 6 AM $ 0.0644
-0.61%
$ 1,541 $ 0
Mar 4, 5 AM $ 0.0648
-0.20%
$ 1,550 $ 0
Mar 4, 4 AM $ 0.0647
-0.17%
$ 1,548 $ 0
Mar 4, 3 AM $ 0.0645
-1.80%
$ 1,543 $ 0
Mar 4, 2 AM $ 0.0656
+1.10%
$ 1,569 $ 0
Mar 4, 1 AM $ 0.0651
+1.31%
$ 1,559 $ 0
Mar 4, 12 AM $ 0.0641
+0.96%
$ 1,535 $ 0
Mar 3, 11 PM $ 0.0635
+0.36%
$ 1,519 $ 0
Mar 3, 10 PM $ 0.0634
+0.85%
$ 1,517 $ 0
Mar 3, 9 PM $ 0.0628
-0.11%
$ 1,503 $ 0
Mar 2, 5 PM $ 0.0621
-1.04%
$ 1,486 $ 1
Mar 2, 4 PM $ 0.0629
-0.64%
$ 1,504 $ 1
Mar 2, 3 PM $ 0.0632
+2.62%
$ 1,512 $ 1
Mar 2, 2 PM $ 0.0612
+1.86%
$ 1,465 $ 1
Mar 2, 1 PM $ 0.0602
+0.40%
$ 1,440 $ 1
Mar 2, 12 PM $ 0.06
+0.44%
$ 1,435 $ 1
Mar 2, 11 AM $ 0.0597
+0.24%
$ 1,428 $ 1
Mar 2, 10 AM $ 0.0595
-0.26%
$ 1,423 $ 1
Mar 2, 9 AM $ 0.0597
+0.08%
$ 1,427 $ 1
Mar 2, 8 AM $ 0.0595
+0.30%
$ 1,424 $ 1
Mar 2, 7 AM $ 0.0593
-0.58%
$ 1,420 $ 1
Mar 2, 6 AM $ 0.0597
-0.99%
$ 1,428 $ 1
Mar 2, 5 AM $ 0.0605
+0.34%
$ 1,448 $ 1
Mar 2, 4 AM $ 0.0603
-1.17%
$ 1,442 $ 1
Mar 2, 3 AM $ 0.061
+1.24%
$ 1,459 $ 1
Mar 2, 2 AM $ 0.0602
-0.62%
$ 1,439 $ 1
Mar 2, 1 AM $ 0.0605
+0.54%
$ 1,448 $ 1
Mar 2, 12 AM $ 0.0602
+1.19%
$ 1,441 $ 1
Mar 1, 11 PM $ 0.0596
+0.22%
$ 1,425 $ 1
Mar 1, 10 PM $ 0.0595
+0.21%
$ 1,424 $ 1
Mar 1, 9 PM $ 0.0594
+0.65%
$ 1,421 $ 1
Mar 1, 8 PM $ 0.059
-1.31%
$ 1,412 $ 1
Mar 1, 7 PM $ 0.0599
-1.17%
$ 1,433 $ 1
Mar 1, 6 PM $ 0.0607
+0.72%
$ 1,451 $ 1
Mar 1, 5 PM $ 0.0604
+0.00%
$ 1,446 $ 1
Feb 25, 8 PM $ 0.0623
+2.87%
$ 1,490 $ 0
Feb 25, 7 PM $ 0.0604
-0.39%
$ 1,446 $ 0
Feb 25, 6 PM $ 0.0605
+5.34%
$ 1,448 $ 0
Feb 25, 5 PM $ 0.0573
-0.37%
$ 1,371 $ 0