Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 6
Download
Date Close Price change Market cap Trading volume
Jan 4, 10 PM $ 0.0849
+0.15%
$ 2,032 $ 1
Jan 4, 9 PM $ 0.085
+0.45%
$ 2,033 $ 1
Jan 4, 8 PM $ 0.0846
-0.12%
$ 2,024 $ 1
Jan 4, 7 PM $ 0.0847
+0.06%
$ 2,027 $ 1
Jan 4, 6 PM $ 0.0846
-1.09%
$ 2,025 $ 1
Jan 4, 5 PM $ 0.0857
-6.37%
$ 2,050 $ 1
Jan 4, 4 PM $ 0.0916
+0.77%
$ 2,191 $ 1
Jan 4, 3 PM $ 0.0862
-0.09%
$ 2,061 $ 1
Jan 4, 2 PM $ 0.091
+0.37%
$ 2,177 $ 1
Jan 4, 1 PM $ 0.0858
-5.99%
$ 2,054 $ 1
Jan 4, 12 PM $ 0.0912
+5.70%
$ 2,182 $ 1
Jan 4, 11 AM $ 0.0863
-5.04%
$ 2,065 $ 1
Jan 4, 10 AM $ 0.0913
+0.80%
$ 2,186 $ 1
Jan 4, 9 AM $ 0.0898
+6.64%
$ 2,148 $ 1
Jan 4, 8 AM $ 0.0819
+0.05%
$ 1,959 $ 1
Jan 4, 7 AM $ 0.0818
+0.28%
$ 1,956 $ 1
Jan 4, 6 AM $ 0.0815
-0.82%
$ 1,951 $ 1
Jan 4, 5 AM $ 0.0821
+2.97%
$ -- $ 1
Jan 4, 4 AM $ 0.0799
-0.01%
$ -- $ 1
Jan 3, 5 PM $ 0.0764
+0.10%
$ 1,828 $ 1
Jan 3, 4 PM $ 0.0764
+0.45%
$ 1,827 $ 1
Jan 3, 3 PM $ 0.0759
-0.30%
$ 1,817 $ 1
Jan 3, 2 PM $ 0.0765
-0.45%
$ 1,830 $ 1
Jan 3, 1 PM $ 0.0768
+0.24%
$ 1,837 $ 1
Jan 3, 12 PM $ 0.0764
+1.22%
$ 1,829 $ 1
Jan 3, 11 AM $ 0.0755
-0.51%
$ 1,806 $ 1
Jan 3, 10 AM $ 0.0756
-0.11%
$ 1,809 $ 1
Jan 3, 9 AM $ 0.0757
+0.58%
$ 1,811 $ 1
Jan 3, 8 AM $ 0.0752
+0.00%
$ 1,800 $ 1
Jan 3, 7 AM $ 0.0753
-1.38%
$ 1,802 $ 1
Jan 3, 6 AM $ 0.0763
-1.17%
$ 1,826 $ 1
Jan 3, 5 AM $ 0.0772
-0.29%
$ 1,847 $ 1
Jan 3, 4 AM $ 0.0774
-1.07%
$ 1,852 $ 1
Jan 3, 3 AM $ 0.0781
+0.09%
$ 1,868 $ 1
Jan 3, 2 AM $ 0.0779
+0.45%
$ 1,865 $ 1
Jan 3, 1 AM $ 0.0778
-0.39%
$ 1,861 $ 1
Jan 3, 12 AM $ 0.0779
+0.69%
$ 1,863 $ 2
Jan 2, 11 PM $ 0.0772
+0.98%
$ 1,848 $ 2
Jan 2, 10 PM $ 0.0767
+0.73%
$ 1,835 $ 2
Jan 2, 9 PM $ 0.076
+1.93%
$ 1,818 $ 2
Jan 2, 8 PM $ 0.0745
-0.94%
$ 1,783 $ 2
Jan 2, 7 PM $ 0.0752
+0.71%
$ 1,799 $ 4
Jan 2, 6 PM $ 0.0744
-0.53%
$ 1,781 $ 4
Jan 2, 5 PM $ 0.0747
+1.54%
$ 1,787 $ 4
Jan 2, 4 PM $ 0.0733
+2.05%
$ 1,754 $ 3
Jan 2, 3 PM $ 0.0719
-0.66%
$ 1,720 $ 2
Jan 2, 2 PM $ 0.0725
+0.90%
$ 1,734 $ 2
Jan 2, 1 PM $ 0.072
-0.42%
$ 1,722 $ 2
Jan 2, 12 PM $ 0.0722
+0.33%
$ 1,729 $ 2
Jan 2, 11 AM $ 0.072
-0.06%
$ 1,724 $ 2