Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 6
Download
Date Close Price change Market cap Trading volume
Feb 25, 4 PM $ 0.0572
+2.37%
$ 1,369 $ 0
Feb 25, 3 PM $ 0.0556
+1.61%
$ 1,331 $ 0
Feb 25, 2 PM $ 0.0547
+1.81%
$ 1,308 $ 0
Feb 25, 1 PM $ 0.0537
+0.96%
$ 1,286 $ 0
Feb 25, 12 PM $ 0.0532
+0.70%
$ 1,272 $ 0
Feb 25, 11 AM $ 0.0529
+0.22%
$ 1,265 $ 0
Feb 25, 10 AM $ 0.0527
-0.83%
$ 1,261 $ 0
Feb 25, 9 AM $ 0.0531
-0.38%
$ 1,272 $ 0
Feb 25, 8 AM $ 0.0532
+0.48%
$ 1,273 $ 0
Feb 25, 7 AM $ 0.053
+0.99%
$ 1,267 $ 0
Feb 25, 6 AM $ 0.0525
-0.14%
$ 1,256 $ 0
Feb 25, 5 AM $ 0.0525
-1.15%
$ 1,256 $ 0
Feb 25, 4 AM $ 0.0531
+0.45%
$ 1,270 $ 0
Feb 25, 3 AM $ 0.0529
-1.50%
$ 1,265 $ 0
Feb 25, 2 AM $ 0.0537
+0.59%
$ 1,286 $ 0
Feb 25, 1 AM $ 0.0534
+3.56%
$ 1,278 $ 0
Feb 25, 12 AM $ 0.0515
+0.04%
$ 1,232 $ 0
Feb 24, 11 PM $ 0.0515
+0.22%
$ 1,232 $ 0
Feb 24, 10 PM $ 0.0514
-0.07%
$ 1,231 $ 0
Feb 24, 9 PM $ 0.0515
-0.11%
$ 1,233 $ 0
Feb 16, 6 PM $ 0.0706
+0.26%
$ 1,690 $ 0
Feb 16, 5 PM $ 0.0705
+0.85%
$ 1,688 $ 0
Feb 16, 4 PM $ 0.0698
+1.09%
$ 1,669 $ 0
Feb 16, 3 PM $ 0.0689
+4.83%
$ 1,649 $ 0
Feb 16, 2 PM $ 0.0706
+0.13%
$ 1,688 $ 0
Feb 16, 1 PM $ 0.0655
-8.49%
$ 1,567 $ 0
Feb 16, 12 PM $ 0.0714
+1.69%
$ 1,709 $ 0
Feb 16, 11 AM $ 0.0703
+0.45%
$ 1,681 $ 0
Feb 16, 10 AM $ 0.07
-0.87%
$ 1,675 $ 0
Feb 16, 9 AM $ 0.0706
+0.86%
$ 1,690 $ 0
Feb 16, 8 AM $ 0.07
-0.11%
$ 1,676 $ 0
Feb 16, 7 AM $ 0.0701
+7.22%
$ 1,678 $ 0
Feb 16, 6 AM $ 0.0706
+0.78%
$ 1,688 $ 0
Feb 16, 5 AM $ 0.07
-0.80%
$ 1,675 $ 0
Feb 16, 4 AM $ 0.0706
+0.24%
$ 1,690 $ 0
Feb 16, 3 AM $ 0.0704
-0.15%
$ 1,686 $ 0
Feb 16, 2 AM $ 0.0705
-0.23%
$ 1,687 $ 0
Feb 16, 1 AM $ 0.0706
-0.73%
$ 1,690 $ 0
Feb 16, 12 AM $ 0.0712
+0.24%
$ 1,703 $ 0
Feb 15, 11 PM $ 0.0709
-0.06%
$ 1,696 $ 0
Feb 15, 10 PM $ 0.071
+0.82%
$ 1,699 $ 0
Feb 15, 9 PM $ 0.0705
+1.22%
$ 1,688 $ 0
Feb 15, 8 PM $ 0.0697
+0.49%
$ 1,668 $ 0
Feb 15, 7 PM $ 0.0694
+7.09%
$ 1,660 $ 0
Jan 5, 4 AM $ 0.0854
+0.00%
$ 2,043 $ 1
Jan 5, 3 AM $ 0.0855
-0.53%
$ 2,045 $ 1
Jan 5, 2 AM $ 0.0859
-0.62%
$ 2,056 $ 1
Jan 5, 1 AM $ 0.0864
+0.98%
$ 2,067 $ 1
Jan 5, 12 AM $ 0.0857
+0.39%
$ 2,051 $ 1
Jan 4, 11 PM $ 0.0854
+0.48%
$ 2,043 $ 1