Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 7
Download
Date Close Price change Market cap Trading volume
Jan 2, 10 AM $ 0.0724
+1.13%
$ 1,734 $ 2
Jan 2, 9 AM $ 0.0714
+1.28%
$ 1,709 $ 2
Jan 2, 8 AM $ 0.0705
-0.79%
$ 1,688 $ 2
Jan 2, 7 AM $ 0.0711
-0.56%
$ 1,700 $ 3
Jan 2, 6 AM $ 0.0716
+0.16%
$ 1,713 $ 3
Jan 2, 5 AM $ 0.0714
-0.03%
$ 1,708 $ 3
Jan 2, 4 AM $ 0.0715
-0.58%
$ 1,710 $ 3
Jan 2, 3 AM $ 0.0719
+0.68%
$ 1,721 $ 3
Jan 2, 2 AM $ 0.0715
+0.36%
$ 1,711 $ 3
Jan 2, 1 AM $ 0.0713
+0.65%
$ 1,706 $ 3
Jan 2, 12 AM $ 0.0708
-0.21%
$ 1,695 $ 3
Jan 1, 11 PM $ 0.071
+0.01%
$ 1,699 $ 4
Jan 1, 10 PM $ 0.0709
+0.27%
$ 1,696 $ 4
Jan 1, 9 PM $ 0.0706
-0.78%
$ 1,689 $ 4
Jan 1, 8 PM $ 0.0711
+0.00%
$ 1,701 $ 4
Jan 1, 7 PM $ 0.071
+1.76%
$ 1,700 $ 2
Jan 1, 6 PM $ 0.0697
-0.69%
$ 1,669 $ 2
Jan 1, 5 PM $ 0.0702
+1.39%
$ 1,679 $ 2
Jan 1, 4 PM $ 0.0694
+0.70%
$ 1,659 $ 2
Jan 1, 3 PM $ 0.0689
-0.76%
$ 1,648 $ 2
Jan 1, 2 PM $ 0.0694
+2.06%
$ 1,661 $ 2
Jan 1, 1 PM $ 0.0679
+0.15%
$ 1,625 $ 2
Jan 1, 12 PM $ 0.0678
-0.60%
$ 1,622 $ 2
Jan 1, 11 AM $ 0.0682
+0.40%
$ 1,632 $ 2
Jan 1, 10 AM $ 0.0679
-0.31%
$ 1,626 $ 2
Jan 1, 9 AM $ 0.0685
+1.44%
$ 1,639 $ 2
Jan 1, 8 AM $ 0.0674
+0.70%
$ 1,613 $ 2
Jan 1, 7 AM $ 0.0669
-1.19%
$ 1,600 $ 1
Jan 1, 6 AM $ 0.0677
+0.08%
$ 1,619 $ 1
Jan 1, 5 AM $ 0.0676
+1.16%
$ 1,617 $ 1
Jan 1, 4 AM $ 0.0667
-0.44%
$ 1,595 $ 1
Jan 1, 3 AM $ 0.067
-0.79%
$ 1,604 $ 1
Jan 1, 2 AM $ 0.0676
-0.74%
$ 1,631 $ 1
Jan 1, 1 AM $ 0.0681
+1.40%
$ 1,629 $ 1
Jan 1, 12 AM $ 0.0671
+3.06%
$ 1,606 $ 1
Dec 30, 4 AM $ 0.0645
-0.07%
$ 1,544 $ 3
Dec 30, 3 AM $ 0.0644
+0.24%
$ 1,542 $ 3
Dec 30, 2 AM $ 0.0643
-0.34%
$ 1,539 $ 3
Dec 30, 1 AM $ 0.0646
-0.28%
$ 1,545 $ 3
Dec 30, 12 AM $ 0.0648
+0.13%
$ 1,550 $ 3
Dec 29, 11 PM $ 0.0649
-1.36%
$ 1,552 $ 3
Dec 29, 10 PM $ 0.0656
-0.41%
$ 1,569 $ 3
Dec 29, 9 PM $ 0.0658
+0.30%
$ 1,575 $ 3
Dec 29, 8 PM $ 0.0656
-0.79%
$ 1,570 $ 3
Dec 29, 7 PM $ 0.0661
-0.19%
$ 1,583 $ 3
Dec 29, 6 PM $ 0.0663
-0.33%
$ 1,586 $ 3
Dec 29, 5 PM $ 0.0664
+0.70%
$ 1,589 $ 3
Dec 29, 4 PM $ 0.066
-0.16%
$ 1,580 $ 3
Dec 29, 3 PM $ 0.0662
-0.44%
$ 1,584 $ 3
Dec 29, 2 PM $ 0.0666
-0.31%
$ 1,595 $ 3