Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 8
Download
Date Close Price change Market cap Trading volume
Dec 29, 1 PM $ 0.0669
-0.89%
$ 1,602 $ 3
Dec 29, 12 PM $ 0.0675
-0.59%
$ 1,614 $ 3
Dec 29, 11 AM $ 0.068
-0.40%
$ 1,626 $ 3
Dec 29, 10 AM $ 0.0683
+0.67%
$ 1,634 $ 3
Dec 29, 9 AM $ 0.0675
-1.45%
$ 1,616 $ 3
Dec 29, 8 AM $ 0.0687
-0.64%
$ 1,644 $ 3
Dec 29, 7 AM $ 0.0691
+0.30%
$ 1,653 $ 3
Dec 29, 6 AM $ 0.069
-0.38%
$ 1,651 $ 3
Dec 29, 5 AM $ 0.0693
+0.41%
$ 1,659 $ 3
Dec 29, 4 AM $ 0.069
+4.50%
$ 1,651 $ 3
Dec 29, 3 AM $ 0.066
+1.49%
$ 1,580 $ 1
Dec 29, 2 AM $ 0.0651
-0.03%
$ 1,558 $ 1
Dec 29, 1 AM $ 0.0652
+0.12%
$ 1,561 $ 1
Dec 29, 12 AM $ 0.0652
+0.84%
$ 1,561 $ 1
Dec 28, 11 PM $ 0.0647
+0.00%
$ 1,549 $ 1
Dec 28, 10 PM $ 0.0646
+0.28%
$ 1,547 $ 1
Dec 28, 9 PM $ 0.0644
-0.02%
$ 1,542 $ 1
Dec 28, 8 PM $ 0.0646
+0.14%
$ 1,545 $ 1
Dec 28, 7 PM $ 0.0645
-0.27%
$ 1,545 $ 1
Dec 28, 6 PM $ 0.0647
-1.44%
$ 1,548 $ 1
Dec 28, 5 PM $ 0.0657
+0.12%
$ 1,571 $ 1
Dec 28, 4 PM $ 0.0656
+0.03%
$ 1,570 $ 1
Dec 6, 9 PM $ 0.0727
+0.02%
$ 1,740 $ 1
Dec 6, 8 PM $ 0.0727
-0.01%
$ 1,739 $ 1
Dec 6, 7 PM $ 0.0727
-0.89%
$ 1,739 $ 1
Dec 6, 6 PM $ 0.0735
-0.25%
$ 1,758 $ 1
Dec 6, 5 PM $ 0.0737
+0.80%
$ 1,763 $ 1
Dec 6, 4 PM $ 0.0732
+0.34%
$ 1,751 $ 1
Dec 6, 3 PM $ 0.073
-0.17%
$ 1,747 $ 1
Dec 6, 2 PM $ 0.0731
+0.37%
$ 1,748 $ 1
Dec 6, 1 PM $ 0.0728
+0.58%
$ 1,743 $ 1
Dec 6, 12 PM $ 0.0724
-0.73%
$ 1,734 $ 1
Dec 6, 11 AM $ 0.073
+0.87%
$ 1,748 $ 1
Dec 6, 10 AM $ 0.0723
-0.27%
$ 1,731 $ 1
Dec 6, 9 AM $ 0.0726
+0.20%
$ 1,738 $ 1
Dec 6, 8 AM $ 0.0726
-0.19%
$ 1,737 $ 1
Dec 6, 7 AM $ 0.0727
+0.01%
$ 1,740 $ 1
Dec 6, 6 AM $ 0.0728
-0.12%
$ 1,743 $ 1
Dec 6, 5 AM $ 0.0728
-0.28%
$ 1,742 $ 1
Dec 6, 4 AM $ 0.0731
-1.23%
$ 1,749 $ 1
Dec 6, 3 AM $ 0.074
-0.51%
$ 1,770 $ 1
Dec 6, 2 AM $ 0.0743
-0.15%
$ 1,778 $ 1
Dec 6, 1 AM $ 0.0743
+1.99%
$ 1,778 $ 1
Dec 6, 12 AM $ 0.073
+0.38%
$ 1,747 $ 1
Dec 5, 11 PM $ 0.0728
+0.91%
$ 1,742 $ 1
Dec 5, 10 PM $ 0.0722
+0.82%
$ 1,727 $ 1
Dec 5, 9 PM $ 0.0716
+0.32%
$ 1,714 $ 1
Dec 2, 7 AM $ 0.0878
-0.24%
$ 2,100 $ 1
Dec 2, 6 AM $ 0.088
+0.41%
$ 2,107 $ 1
Dec 2, 5 AM $ 0.082
-1.68%
$ 1,962 $ 1