Chain key Sepolia Ethereum Historical Data

ckSepoliaETH Page 9
Download
Date Close Price change Market cap Trading volume
Dec 2, 4 AM $ 0.0795
-0.96%
$ 1,902 $ 1
Dec 2, 3 AM $ 0.08
+0.16%
$ 1,914 $ 2
Dec 2, 2 AM $ 0.0799
-5.11%
$ 1,911 $ 2
Dec 2, 1 AM $ 0.0801
+1.80%
$ 1,916 $ 1
Dec 2, 12 AM $ 0.0788
+0.02%
$ 1,886 $ 3
Dec 1, 11 PM $ 0.0787
-0.04%
$ 1,883 $ 3
Dec 1, 10 PM $ 0.0781
-0.09%
$ 1,868 $ 3
Dec 1, 9 PM $ 0.0783
+0.74%
$ 1,872 $ 3
Dec 1, 8 PM $ 0.0776
+0.54%
$ 1,856 $ 3
Dec 1, 7 PM $ 0.0772
+0.36%
$ 1,847 $ 3
Dec 1, 6 PM $ 0.0805
+3.29%
$ 1,925 $ 3
Dec 1, 5 PM $ 0.0777
-1.09%
$ 1,860 $ 3
Dec 1, 4 PM $ 0.0785
-0.94%
$ 1,878 $ 3
Dec 1, 3 PM $ 0.0788
-0.39%
$ 1,884 $ 3
Dec 1, 2 PM $ 0.0788
+1.19%
$ 1,886 $ 3
Dec 1, 1 PM $ 0.0777
+3.68%
$ 1,860 $ 3
Dec 1, 12 PM $ 0.0749
-0.07%
$ 1,788 $ 3
Dec 1, 11 AM $ 0.075
+0.33%
$ 1,795 $ 3
Dec 1, 10 AM $ 0.0748
+0.63%
$ 1,790 $ 3
Dec 1, 9 AM $ 0.0741
-0.42%
$ 1,773 $ 3
Dec 1, 8 AM $ 0.0743
+0.70%
$ 1,779 $ 3
Dec 1, 7 AM $ 0.0725
+1.55%
$ 1,735 $ 3
Dec 1, 6 AM $ 0.0712
+1.74%
$ 1,705 $ 2
Dec 1, 5 AM $ 0.07
+0.59%
$ 1,675 $ 2
Dec 1, 4 AM $ 0.0695
-0.77%
$ 1,663 $ 2
Dec 1, 3 AM $ 0.07
-0.71%
$ 1,675 $ 2
Dec 1, 2 AM $ 0.0705
+0.29%
$ 1,686 $ 2
Dec 1, 1 AM $ 0.0704
+3.01%
$ 1,686 $ 2
Nov 30, 2 PM $ 0.0801
-0.65%
$ 1,917 $ 2
Nov 30, 1 PM $ 0.0806
+0.10%
$ 1,929 $ 2
Nov 30, 12 PM $ 0.0805
-0.23%
$ 1,927 $ 2
Nov 30, 11 AM $ 0.0807
-0.38%
$ 1,930 $ 2
Nov 30, 10 AM $ 0.081
+0.00%
$ 1,938 $ 2
Nov 30, 9 AM $ 0.0809
-0.17%
$ 1,937 $ 2
Nov 30, 8 AM $ 0.0811
-0.08%
$ 1,940 $ 2
Nov 30, 7 AM $ 0.0811
-0.76%
$ 1,942 $ 2
Nov 30, 6 AM $ 0.0818
+0.93%
$ 1,958 $ 2
Nov 30, 5 AM $ 0.0807
-0.25%
$ 1,931 $ 2
Nov 30, 4 AM $ 0.0809
-0.46%
$ 1,935 $ 2
Nov 30, 3 AM $ 0.0809
+0.07%
$ 1,936 $ 2
Nov 30, 2 AM $ 0.0809
-0.42%
$ 1,937 $ 2
Nov 30, 1 AM $ 0.0813
+0.36%
$ 1,946 $ 2
Nov 30, 12 AM $ 0.0811
-0.23%
$ 1,940 $ 2
Nov 29, 11 PM $ 0.0816
+0.86%
$ 1,953 $ 2
Nov 29, 10 PM $ 0.081
+0.27%
$ 1,939 $ 2
Nov 29, 9 PM $ 0.0808
+1.19%
$ 1,933 $ 2
Nov 29, 8 PM $ 0.0797
-0.84%
$ 1,907 $ 2
Nov 29, 7 PM $ 0.0803
+0.75%
$ 1,921 $ 2
Nov 29, 6 PM $ 0.0797
-0.43%
$ 1,907 $ 2
Nov 29, 5 PM $ 0.0826
-2.21%
$ 1,975 $ 2