Chain key Sepolia Ethereum Historical Data

ckSepoliaETH
Download
Date Close Price change Market cap Trading volume
Jun 4, 4 PM $ 0.0727
+0.01%
$ 1,740 $ 1
Jun 4, 3 PM $ 0.0724
+3.71%
$ 1,733 $ 1
Jun 4, 2 PM $ 0.0696
+0.95%
$ 1,666 $ 1
Jun 4, 1 PM $ 0.0689
-0.42%
$ 1,649 $ 1
Jun 4, 12 PM $ 0.0694
+1.39%
$ 1,660 $ 1
Jun 4, 11 AM $ 0.0685
+0.28%
$ 1,638 $ 1
Jun 4, 10 AM $ 0.0683
+0.02%
$ 1,635 $ 1
Jun 4, 9 AM $ 0.0681
-2.02%
$ 1,630 $ 1
Jun 4, 8 AM $ 0.0695
-0.84%
$ 1,663 $ 1
Jun 4, 7 AM $ 0.0703
-1.04%
$ 1,682 $ 1
Jun 4, 6 AM $ 0.0711
-1.06%
$ 1,702 $ 1
Jun 4, 5 AM $ 0.0719
-1.60%
$ 1,720 $ 1
Jun 4, 4 AM $ 0.0733
-2.64%
$ 1,755 $ 1
Jun 4, 3 AM $ 0.0753
+2.62%
$ 1,803 $ 1
Jun 4, 2 AM $ 0.0734
-0.06%
$ 1,757 $ 1
Jun 4, 1 AM $ 0.0739
-6.40%
$ 1,768 $ 1
Jun 4, 12 AM $ 0.079
-0.50%
$ 1,890 $ 1
Jun 3, 11 PM $ 0.0794
-1.55%
$ 1,900 $ 1
Jun 3, 10 PM $ 0.0807
-0.33%
$ 1,932 $ 1
Jun 3, 9 PM $ 0.081
+5.14%
$ 1,938 $ 1
Jun 3, 8 PM $ 0.0764
-2.83%
$ 1,829 $ 1
Jun 3, 7 PM $ 0.0788
+0.80%
$ 1,885 $ 1
Jun 3, 6 PM $ 0.0781
+0.33%
$ 1,870 $ 1
Jun 3, 5 PM $ 0.0779
-0.54%
$ 1,865 $ 1
Jun 3, 4 PM $ 0.0776
+0.00%
$ 1,857 $ 1
Apr 20, 7 PM $ 0.0613
-0.38%
$ 1,467 $ 2
Apr 20, 6 PM $ 0.0616
+0.84%
$ 1,473 $ 2
Apr 20, 5 PM $ 0.061
+0.48%
$ 1,460 $ 2
Apr 20, 4 PM $ 0.0608
+0.02%
$ 1,454 $ 2
Apr 20, 3 PM $ 0.0607
+0.75%
$ 1,453 $ 2
Apr 20, 2 PM $ 0.0604
-0.50%
$ 1,446 $ 2
Apr 20, 1 PM $ 0.0606
+0.29%
$ 1,451 $ 2
Apr 20, 12 PM $ 0.0605
+0.42%
$ 1,447 $ 2
Apr 20, 11 AM $ 0.0602
-0.44%
$ 1,441 $ 2
Apr 20, 10 AM $ 0.0605
+0.27%
$ 1,449 $ 2
Apr 20, 9 AM $ 0.0604
+0.24%
$ 1,446 $ 2
Apr 20, 8 AM $ 0.0603
+0.00%
$ 1,444 $ 2
Apr 20, 7 AM $ 0.0604
+0.27%
$ 1,445 $ 2
Apr 20, 6 AM $ 0.0603
+0.41%
$ 1,442 $ 2
Apr 20, 5 AM $ 0.06
-1.05%
$ 1,435 $ 2
Apr 20, 4 AM $ 0.0606
-0.02%
$ 1,450 $ 2
Apr 20, 3 AM $ 0.0605
+0.35%
$ 1,448 $ 2
Apr 20, 2 AM $ 0.0602
+0.11%
$ 1,441 $ 2
Apr 20, 1 AM $ 0.0601
+0.14%
$ 1,438 $ 2
Apr 20, 12 AM $ 0.06
+0.50%
$ 1,436 $ 2
Apr 19, 11 PM $ 0.0597
-0.67%
$ 1,428 $ 2
Apr 19, 10 PM $ 0.0602
-0.73%
$ 1,440 $ 2
Apr 19, 9 PM $ 0.0607
+0.31%
$ 1,453 $ 2
Apr 19, 8 PM $ 0.0605
-0.66%
$ 1,448 $ 2
Apr 19, 7 PM $ 0.0609
+0.00%
$ 1,457 $ 2
Download