Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 11, 2026 $0.000133
-0.26%
$133,187 $106
Jul 10, 2026 $0.00013
-2.16%
$129,846 $531
Jul 9, 2026 $0.000132
-4.99%
$132,125 $200
Jul 8, 2026 $0.000137
-5.70%
$136,775 $3,300
Jul 7, 2026 $0.000147
-10.13%
$146,691 $2,979
Jul 6, 2026 $0.000166
+2.17%
$166,191 $157
Jul 5, 2026 $0.000165
-2.30%
$164,866 $812
Jul 4, 2026 $0.000173
+2.03%
$-- $343
Jul 3, 2026 $0.000168
-4.37%
$167,866 $2,270
Jul 2, 2026 $0.000176
+12.51%
$175,500 $2,748
Jul 1, 2026 $0.000155
+0.21%
$154,915 $1,079
Jun 30, 2026 $0.000154
+26.35%
$154,424 $45,286
Jun 29, 2026 $0.000126
-11.41%
$125,537 $2,760
Jun 28, 2026 $0.000134
+9.76%
$134,103 $2,575
Jun 27, 2026 $0.000115
+2.46%
$114,867 $418
Jun 26, 2026 $0.000118
+12.30%
$117,887 $79
Jun 25, 2026 $0.000105
-1.67%
$104,780 $168
Jun 24, 2026 $0.000106
-0.54%
$106,015 $544
Jun 23, 2026 $0.000106
-0.10%
$-- $1,246
Jun 22, 2026 $0.000113
-8.08%
$112,795 $1,643
Jun 21, 2026 $0.000123
-6.64%
$-- $521
Jun 20, 2026 $0.000131
+4.82%
$131,231 $199
Jun 19, 2026 $0.000129
+3.10%
$128,569 $275
Jun 18, 2026 $0.000129
+0.00%
$-- $1,080
Jun 17, 2026 $0.000127
-8.90%
$126,826 $2,376
Jun 16, 2026 $0.000141
+3.05%
$141,222 $1,259
Jun 15, 2026 $0.000139
+23.27%
$139,339 $904
Jun 14, 2026 $0.000111
+1.83%
$110,701 $15
Jun 13, 2026 $0.000109
+2.84%
$109,399 $314
Jun 12, 2026 $0.000108
+2.63%
$-- $212
Jun 11, 2026 $0.000109
+14.24%
$108,515 $15,038
Jun 10, 2026 $0.000095
-6.13%
$94,987 $15,687
Jun 9, 2026 $0.000101
+0.67%
$100,955 $15,626
Jun 8, 2026 $0.00011
+1.52%
$110,035 $908
Jun 7, 2026 $0.000108
+8.24%
$108,385 $17,322
Jun 6, 2026 $0.0001
+6.85%
$100,429 $16,359
Jun 5, 2026 $0.0000944
-16.01%
$94,387 $15,850
Jun 4, 2026 $0.000112
-2.89%
$111,984 $19,364
Jun 3, 2026 $0.000116
-3.62%
$116,228 $18,709
Jun 2, 2026 $0.000122
-13.67%
$121,794 $17,355
Jun 1, 2026 $0.000134
+5.25%
$134,281 $16,472
May 31, 2026 $0.000131
+0.61%
$131,382 $16,118
May 30, 2026 $0.000131
-4.16%
$131,382 $16,889
May 29, 2026 $0.000135
-5.45%
$135,281 $19,274
May 28, 2026 $0.000146
-7.56%
$145,580 $18,040
May 27, 2026 $0.000157
-9.65%
$157,378 $17,118
May 26, 2026 $0.000175
-1.17%
$175,229 $18,284
May 25, 2026 $0.000172
-5.16%
$172,198 $16,741
May 24, 2026 $0.000182
+4.61%
$181,675 $16,730
May 23, 2026 $0.000171
+1.63%
$171,476 $17,037