Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 21, 2026 $ 0.00028
-5.69%
$ 280,045 $ 18,751
Mar 20, 2026 $ 0.000297
+16.25%
$ 296,905 $ 18,294
Mar 19, 2026 $ 0.000257
-5.59%
$ 257,002 $ 23,108
Mar 18, 2026 $ 0.000318
+2.09%
$ 317,790 $ 34,617
Mar 17, 2026 $ 0.000311
+25.60%
$ 311,293 $ 6,705
Mar 16, 2026 $ 0.000248
+8.54%
$ 248,296 $ 18,335
Mar 15, 2026 $ 0.00023
+15.13%
$ 230,468 $ 16,188
Mar 14, 2026 $ 0.0002
-4.48%
$ 200,172 $ 14,654
Mar 13, 2026 $ 0.000219
+6.15%
$ 218,693 $ 17,575
Mar 12, 2026 $ 0.000206
+8.36%
$ 205,930 $ 17,693
Mar 11, 2026 $ 0.00019
-5.44%
$ 190,039 $ 20,577
Mar 10, 2026 $ 0.000195
+11.22%
$ 194,968 $ 17,868
Mar 9, 2026 $ 0.000174
-2.53%
$ 173,688 $ 18,596
Mar 8, 2026 $ 0.000178
-5.07%
$ 177,688 $ 17,994
Mar 7, 2026 $ 0.000188
-0.21%
$ 188,294 $ 16,563
Mar 6, 2026 $ 0.000189
-11.39%
$ 188,694 $ 18,873
Mar 5, 2026 $ 0.000215
+7.19%
$ 214,820 $ 19,282
Mar 4, 2026 $ 0.000213
+0.36%
$ 213,037 $ 18,466
Mar 3, 2026 $ 0.000212
-1.04%
$ 212,266 $ 19,384
Mar 2, 2026 $ 0.000214
+9.02%
$ 214,479 $ 16,919
Mar 1, 2026 $ 0.000197
-6.04%
$ 196,831 $ 19,396
Feb 28, 2026 $ 0.000211
+10.42%
$ 210,793 $ 18,334
Feb 27, 2026 $ 0.000191
-7.32%
$ 191,094 $ 18,295
Feb 26, 2026 $ 0.000206
-6.94%
$ 205,793 $ 16,228
Feb 25, 2026 $ 0.000222
+22.16%
$ 221,956 $ 20,950
Feb 24, 2026 $ 0.000192
+9.38%
$ 192,494 $ 17,999
Feb 23, 2026 $ 0.000176
-8.70%
$ 175,994 $ 19,918
Feb 22, 2026 $ 0.000193
+0.50%
$ 192,957 $ 18,217
Feb 21, 2026 $ 0.000192
+5.31%
$ 192,394 $ 15,464
Feb 20, 2026 $ 0.000195
+1.62%
$ 194,793 $ 16,152
Feb 19, 2026 $ 0.000193
+10.74%
$ 192,794 $ 16,029
Feb 18, 2026 $ 0.000174
-7.24%
$ 175,094 $ 16,952
Feb 17, 2026 $ 0.000187
-7.76%
$ 186,533 $ 20,714
Feb 16, 2026 $ 0.000202
+12.94%
$ 200,918 $ 19,601
Feb 15, 2026 $ 0.000179
-15.05%
$ 179,341 $ 20,350
Feb 14, 2026 $ 0.000203
+5.93%
$ 202,502 $ 16,846
Feb 13, 2026 $ 0.000191
+3.34%
$ 191,167 $ 17,168
Feb 12, 2026 $ 0.000185
-1.10%
$ 184,991 $ 18,099
Feb 11, 2026 $ 0.000187
+2.24%
$ 187,069 $ 16,140
Feb 10, 2026 $ 0.000183
-13.75%
$ 182,569 $ 2,167
Feb 9, 2026 $ 0.000212
-1.92%
$ 211,684 $ 17,979
Feb 8, 2026 $ 0.000216
+2.02%
$ 215,822 $ 19,484
Feb 7, 2026 $ 0.000208
-8.27%
$ 207,876 $ 17,288
Feb 6, 2026 $ 0.000227
+31.96%
$ 227,461 $ 24,471
Feb 5, 2026 $ 0.000172
-6.49%
$ 171,751 $ 24,518
Feb 4, 2026 $ 0.000183
-11.42%
$ 183,215 $ 21,990
Feb 3, 2026 $ 0.000207
+0.88%
$ 206,844 $ 3,339
Feb 2, 2026 $ 0.000205
+5.24%
$ 205,032 $ 13,081
Feb 1, 2026 $ 0.000195
-2.90%
$ 194,876 $ 16,918
Jan 31, 2026 $ 0.000202
-11.98%
$ 201,713 $ 23,140