Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
Mar 10, 2026 $ 0.000195
+11.22%
$ 194,968 $ 17,868
Mar 9, 2026 $ 0.000174
-2.53%
$ 173,688 $ 18,596
Mar 8, 2026 $ 0.000178
-5.07%
$ 177,688 $ 17,994
Mar 7, 2026 $ 0.000188
-0.21%
$ 188,294 $ 16,563
Mar 6, 2026 $ 0.000189
-11.39%
$ 188,694 $ 18,873
Mar 5, 2026 $ 0.000215
+7.19%
$ 214,820 $ 19,282
Mar 4, 2026 $ 0.000213
+0.36%
$ 213,037 $ 18,466
Mar 3, 2026 $ 0.000212
-1.04%
$ 212,266 $ 19,384
Mar 2, 2026 $ 0.000214
+9.02%
$ 214,479 $ 16,919
Mar 1, 2026 $ 0.000197
-6.04%
$ 196,831 $ 19,396
Feb 28, 2026 $ 0.000211
+10.42%
$ 210,793 $ 18,334
Feb 27, 2026 $ 0.000191
-7.32%
$ 191,094 $ 18,295
Feb 26, 2026 $ 0.000206
-6.94%
$ 205,793 $ 16,228
Feb 25, 2026 $ 0.000222
+22.16%
$ 221,956 $ 20,950
Feb 24, 2026 $ 0.000192
+9.38%
$ 192,494 $ 17,999
Feb 23, 2026 $ 0.000176
-8.70%
$ 175,994 $ 19,918
Feb 22, 2026 $ 0.000193
+0.50%
$ 192,957 $ 18,217
Feb 21, 2026 $ 0.000192
+5.31%
$ 192,394 $ 15,464
Feb 20, 2026 $ 0.000195
+1.62%
$ 194,793 $ 16,152
Feb 19, 2026 $ 0.000193
+10.74%
$ 192,794 $ 16,029
Feb 18, 2026 $ 0.000174
-7.24%
$ 175,094 $ 16,952
Feb 17, 2026 $ 0.000187
-7.76%
$ 186,533 $ 20,714
Feb 16, 2026 $ 0.000202
+12.94%
$ 200,918 $ 19,601
Feb 15, 2026 $ 0.000179
-15.05%
$ 179,341 $ 20,350
Feb 14, 2026 $ 0.000203
+5.93%
$ 202,502 $ 16,846
Feb 13, 2026 $ 0.000191
+3.34%
$ 191,167 $ 17,168
Feb 12, 2026 $ 0.000185
-1.10%
$ 184,991 $ 18,099
Feb 11, 2026 $ 0.000187
+2.24%
$ 187,069 $ 16,140
Feb 10, 2026 $ 0.000183
-13.75%
$ 182,569 $ 2,167
Feb 9, 2026 $ 0.000212
-1.92%
$ 211,684 $ 17,979
Feb 8, 2026 $ 0.000216
+2.02%
$ 215,822 $ 19,484
Feb 7, 2026 $ 0.000208
-8.27%
$ 207,876 $ 17,288
Feb 6, 2026 $ 0.000227
+31.96%
$ 227,461 $ 24,471
Feb 5, 2026 $ 0.000172
-6.49%
$ 171,751 $ 24,518
Feb 4, 2026 $ 0.000183
-11.42%
$ 183,215 $ 21,990
Feb 3, 2026 $ 0.000207
+0.88%
$ 206,844 $ 3,339
Feb 2, 2026 $ 0.000205
+5.24%
$ 205,032 $ 13,081
Feb 1, 2026 $ 0.000195
-2.90%
$ 194,876 $ 16,918
Jan 31, 2026 $ 0.000202
-11.98%
$ 201,713 $ 23,140
Jan 30, 2026 $ 0.000229
-6.90%
$ 229,161 $ 24,538
Jan 29, 2026 $ 0.000199
-18.80%
$ 198,667 $ 26,446
Jan 28, 2026 $ 0.000245
+17.48%
$ 245,295 $ 31,816
Jan 27, 2026 $ 0.000209
-0.27%
$ 208,789 $ 19,504
Jan 26, 2026 $ 0.000207
+10.41%
$ 207,475 $ 19,816
Jan 25, 2026 $ 0.000187
-9.00%
$ 187,051 $ 35,059
Jan 24, 2026 $ 0.000206
-6.10%
$ 205,591 $ 23,468
Jan 23, 2026 $ 0.000219
+0.64%
$ 218,937 $ 20,001
Jan 22, 2026 $ 0.000218
-4.46%
$ 217,577 $ 25,009
Jan 21, 2026 $ 0.000228
+21.24%
$ 227,862 $ 24,358
Jan 20, 2026 $ 0.000188
-8.97%
$ 188,080 $ 21,495