Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume
May 22, 2026 $0.000163
-5.39%
$163,477 $17,514
May 21, 2026 $0.000168
+0.36%
$167,977 $14,253
May 20, 2026 $0.000166
-7.12%
$165,977 $17,086
May 19, 2026 $0.000179
+7.99%
$178,696 $20,184
May 18, 2026 $0.000167
+1.77%
$166,577 $25,806
May 17, 2026 $0.000176
-0.34%
$176,176 $17,309
May 16, 2026 $0.000177
+2.02%
$176,775 $17,811
May 15, 2026 $0.000181
-6.45%
$181,275 $17,006
May 14, 2026 $0.00019
-2.95%
$189,887 $17,959
May 13, 2026 $0.000196
+13.24%
$196,213 $21,951
May 12, 2026 $0.000166
-13.88%
$165,677 $10,812
May 11, 2026 $0.000192
+7.25%
$191,592 $19,359
May 10, 2026 $0.000178
+6.50%
$177,868 $19,040
May 9, 2026 $0.000165
-7.63%
$165,417 $17,269
May 8, 2026 $0.000178
+1.20%
$177,675 $18,827
May 7, 2026 $0.000181
+3.94%
$180,875 $16,353
May 6, 2026 $0.000174
+0.50%
$174,250 $20,556
May 5, 2026 $0.000173
+6.06%
$173,376 $19,928
May 4, 2026 $0.000167
-10.13%
$167,477 $20,336
May 3, 2026 $0.00019
-8.78%
$189,801 $16,686
May 2, 2026 $0.00021
+19.23%
$210,171 $18,394
May 1, 2026 $0.000178
+8.08%
$178,090 $17,403
Apr 30, 2026 $0.000164
-4.16%
$163,577 $18,129
Apr 29, 2026 $0.000173
-0.63%
$173,176 $17,012
Apr 28, 2026 $0.000167
-2.85%
$166,877 $17,487
Apr 27, 2026 $0.000171
-3.39%
$171,325 $18,256
Apr 26, 2026 $0.000178
+1.28%
$178,158 $18,967
Apr 25, 2026 $0.000179
-6.99%
$179,181 $11,644
Apr 24, 2026 $0.000193
-7.39%
$192,836 $1,804
Apr 23, 2026 $0.000208
+10.11%
$208,223 $10,613
Apr 22, 2026 $0.00019
-2.78%
$189,525 $21,045
Apr 21, 2026 $0.000195
-12.56%
$194,948 $22,069
Apr 20, 2026 $0.000222
-2.37%
$222,078 $30,944
Apr 19, 2026 $0.000227
-25.96%
$226,669 $23,537
Apr 18, 2026 $0.000306
-11.18%
$305,493 $20,082
Apr 17, 2026 $0.000343
+23.46%
$343,216 $18,882
Apr 16, 2026 $0.000278
-0.67%
$277,996 $19,790
Apr 15, 2026 $0.00028
+20.94%
$279,883 $19,374
Apr 14, 2026 $0.000231
-3.44%
$231,424 $18,834
Apr 13, 2026 $0.000239
-7.89%
$239,168 $5,941
Apr 12, 2026 $0.00026
-2.60%
$260,464 $16,925
Apr 11, 2026 $0.000267
-8.63%
$267,409 $21,769
Apr 10, 2026 $0.000293
+14.40%
$293,291 $21,360
Apr 9, 2026 $0.000256
-0.96%
$256,379 $18,062
Apr 8, 2026 $0.000259
+13.35%
$258,964 $17,372
Apr 7, 2026 $0.000228
+1.89%
$227,490 $17,128
Apr 6, 2026 $0.000234
+6.12%
$233,768 $18,615
Apr 5, 2026 $0.000219
+0.35%
$218,944 $18,617
Apr 4, 2026 $0.000218
+0.76%
$218,170 $16,910
Apr 3, 2026 $0.000217
-5.76%
$216,525 $18,905