Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 16, 2026 $0.000121
-3.46%
$121,299 $195
Jul 15, 2026 $0.000126
-0.42%
$125,957 $1,335
Jul 14, 2026 $0.000129
+5.06%
$128,883 $430
Jul 13, 2026 $0.000123
-5.47%
$122,918 $312
Jul 12, 2026 $0.000131
+0.09%
$-- $130
Jul 11, 2026 $0.000133
-0.26%
$133,187 $106
Jul 10, 2026 $0.00013
-2.16%
$129,846 $531
Jul 9, 2026 $0.000132
-4.99%
$132,125 $200
Jul 8, 2026 $0.000137
-5.70%
$136,775 $3,300
Jul 7, 2026 $0.000147
-10.13%
$146,691 $2,979
Jul 6, 2026 $0.000166
+2.17%
$166,191 $157
Jul 5, 2026 $0.000165
-2.30%
$164,866 $812
Jul 4, 2026 $0.000173
+2.03%
$-- $343
Jul 3, 2026 $0.000168
-4.37%
$167,866 $2,270
Jul 2, 2026 $0.000176
+12.51%
$175,500 $2,748
Jul 1, 2026 $0.000155
+0.21%
$154,915 $1,079
Jun 30, 2026 $0.000154
+26.35%
$154,424 $45,286
Jun 29, 2026 $0.000126
-11.41%
$125,537 $2,760
Jun 28, 2026 $0.000134
+9.76%
$134,103 $2,575
Jun 27, 2026 $0.000115
+2.46%
$114,867 $418
Jun 26, 2026 $0.000118
+12.30%
$117,887 $79
Jun 25, 2026 $0.000105
-1.67%
$104,780 $168
Jun 24, 2026 $0.000106
-0.54%
$106,015 $544
Jun 23, 2026 $0.000106
-0.10%
$-- $1,246
Jun 22, 2026 $0.000113
-8.08%
$112,795 $1,643
Jun 21, 2026 $0.000123
-6.64%
$-- $521
Jun 20, 2026 $0.000131
+4.82%
$131,231 $199
Jun 19, 2026 $0.000129
+3.10%
$128,569 $275
Jun 18, 2026 $0.000129
+0.00%
$-- $1,080
Jun 17, 2026 $0.000127
-8.90%
$126,826 $2,376
Jun 16, 2026 $0.000141
+3.05%
$141,222 $1,259
Jun 15, 2026 $0.000139
+23.27%
$139,339 $904
Jun 14, 2026 $0.000111
+1.83%
$110,701 $15
Jun 13, 2026 $0.000109
+2.84%
$109,399 $314
Jun 12, 2026 $0.000108
+2.63%
$-- $212
Jun 11, 2026 $0.000109
+14.24%
$108,515 $15,038
Jun 10, 2026 $0.000095
-6.13%
$94,987 $15,687
Jun 9, 2026 $0.000101
+0.67%
$100,955 $15,626
Jun 8, 2026 $0.00011
+1.52%
$110,035 $908
Jun 7, 2026 $0.000108
+8.24%
$108,385 $17,322
Jun 6, 2026 $0.0001
+6.85%
$100,429 $16,359
Jun 5, 2026 $0.0000944
-16.01%
$94,387 $15,850
Jun 4, 2026 $0.000112
-2.89%
$111,984 $19,364
Jun 3, 2026 $0.000116
-3.62%
$116,228 $18,709
Jun 2, 2026 $0.000122
-13.67%
$121,794 $17,355
Jun 1, 2026 $0.000134
+5.25%
$134,281 $16,472
May 31, 2026 $0.000131
+0.61%
$131,382 $16,118
May 30, 2026 $0.000131
-4.16%
$131,382 $16,889
May 29, 2026 $0.000135
-5.45%
$135,281 $19,274
May 28, 2026 $0.000146
-7.56%
$145,580 $18,040