Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2026 $0.000103
+4.02%
$-- $7
Aug 7, 2026 $0.0000992
+0.44%
$99,157 $171
Aug 6, 2026 $0.0000989
+2.81%
$-- $289
Aug 5, 2026 $0.0000961
-2.07%
$96,112 $358
Aug 4, 2026 $0.0000987
+0.60%
$98,676 $18
Aug 3, 2026 $0.0000976
-4.44%
$97,605 $460
Aug 2, 2026 $0.000103
+2.53%
$103,332 $3
Aug 1, 2026 $0.0000995
+4.46%
$99,451 $112
Jul 31, 2026 $0.0001
-2.33%
$100,083 $0
Jul 30, 2026 $0.000102
+1.23%
$-- $221
Jul 29, 2026 $0.000101
-0.66%
$101,469 $89
Jul 28, 2026 $0.000101
-0.09%
$-- $5
Jul 27, 2026 $0.000105
+1.42%
$104,709 $144
Jul 26, 2026 $0.000102
+1.17%
$101,942 $129
Jul 25, 2026 $0.0001
-0.68%
$-- $245
Jul 24, 2026 $0.000102
-3.01%
$-- $57
Jul 23, 2026 $0.000106
-4.46%
$105,773 $166
Jul 22, 2026 $0.000111
+1.19%
$110,492 $243
Jul 21, 2026 $0.000109
-0.61%
$108,781 $40
Jul 20, 2026 $0.000109
+1.40%
$108,972 $674
Jul 19, 2026 $0.000107
-8.92%
$106,743 $949
Jul 18, 2026 $0.000117
-1.04%
$117,050 $203
Jul 17, 2026 $0.000118
-2.37%
$118,401 $806
Jul 16, 2026 $0.000121
-3.46%
$121,299 $195
Jul 15, 2026 $0.000126
-0.42%
$125,957 $1,335
Jul 14, 2026 $0.000129
+5.06%
$128,883 $430
Jul 13, 2026 $0.000123
-5.47%
$122,918 $312
Jul 12, 2026 $0.000131
+0.09%
$-- $130
Jul 11, 2026 $0.000133
-0.26%
$133,187 $106
Jul 10, 2026 $0.00013
-2.16%
$129,846 $531
Jul 9, 2026 $0.000132
-4.99%
$132,125 $200
Jul 8, 2026 $0.000137
-5.70%
$136,775 $3,300
Jul 7, 2026 $0.000147
-10.13%
$146,691 $2,979
Jul 6, 2026 $0.000166
+2.17%
$166,191 $157
Jul 5, 2026 $0.000165
-2.30%
$164,866 $812
Jul 4, 2026 $0.000173
+2.03%
$-- $343
Jul 3, 2026 $0.000168
-4.37%
$167,866 $2,270
Jul 2, 2026 $0.000176
+12.51%
$175,500 $2,748
Jul 1, 2026 $0.000155
+0.21%
$154,915 $1,079
Jun 30, 2026 $0.000154
+26.35%
$154,424 $45,286
Jun 29, 2026 $0.000126
-11.41%
$125,537 $2,760
Jun 28, 2026 $0.000134
+9.76%
$134,103 $2,575
Jun 27, 2026 $0.000115
+2.46%
$114,867 $418
Jun 26, 2026 $0.000118
+12.30%
$117,887 $79
Jun 25, 2026 $0.000105
-1.67%
$104,780 $168
Jun 24, 2026 $0.000106
-0.54%
$106,015 $544
Jun 23, 2026 $0.000106
-0.10%
$-- $1,246
Jun 22, 2026 $0.000113
-8.08%
$112,795 $1,643
Jun 21, 2026 $0.000123
-6.64%
$-- $521
Jun 20, 2026 $0.000131
+4.82%
$131,231 $199