Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 21, 5 PM $0.00013
+0.00%
$129,838 $236
Sep 21, 3 PM $0.000133
+0.00%
$133,137 $51
Sep 21, 2 PM $0.000133
+0.00%
$133,306 $33
Sep 21, 11 AM $0.000132
+0.00%
$131,504 $33
Sep 21, 8 AM $0.00013
+7.81%
$130,001 $230
Sep 21, 3 AM $0.000119
-0.04%
$119,133 $644
Sep 21, 2 AM $0.000117
+0.00%
$116,521 $1,185
Sep 21, 12 AM $0.000118
+0.00%
$117,641 $1,196
Sep 20, 11 PM $0.000116
+0.00%
$116,238 $1,292
Sep 20, 10 PM $0.000116
+0.00%
$116,208 $1,292
Sep 20, 5 PM $0.000115
+0.00%
$115,224 $1,285
Sep 20, 2 PM $0.000112
+0.00%
$111,786 $1,246
Sep 20, 10 AM $0.000112
+0.00%
$112,010 $1,198
Sep 20, 9 AM $0.000113
+0.48%
$113,023 $1,148
Sep 20, 7 AM $0.000109
-0.23%
$108,577 $766
Sep 20, 6 AM $0.000108
-0.67%
$108,267 $727
Sep 20, 3 AM $0.000109
-4.49%
$109,028 $388
Sep 20, 12 AM $0.000118
+0.00%
$117,903 $385
Sep 19, 10 PM $0.000118
+0.00%
$117,662 $376
Sep 19, 9 PM $0.000118
-0.48%
$117,537 $1,324
Sep 19, 2 AM $0.000118
-0.05%
$118,429 $2,491
Sep 19, 1 AM $0.000118
+0.00%
$118,196 $2,195
Sep 18, 11 PM $0.000115
+0.00%
$115,464 $2,144
Sep 18, 10 PM $0.000109
-4.87%
$108,662 $2,018
Sep 18, 9 PM $0.000114
-2.89%
$114,220 $1,397
Sep 18, 8 PM $0.000118
-1.97%
$118,126 $1,365
Sep 18, 7 PM $0.00012
+0.00%
$120,343 $1,391
Sep 18, 6 PM $0.000119
+0.00%
$118,916 $1,372
Sep 18, 5 PM $0.000124
-2.25%
$124,056 $863
Sep 18, 3 PM $0.000126
+0.00%
$125,571 $588
Sep 18, 2 PM $0.000126
+1.30%
$125,606 $588
Sep 18, 9 AM $0.00012
+0.61%
$119,579 $1,014
Sep 18, 4 AM $0.000118
+0.00%
$118,443 $965
Sep 18, 1 AM $0.000114
+0.00%
$114,117 $918
Sep 17, 11 PM $0.000114
+0.00%
$113,621 $1,044
Sep 17, 9 PM $0.000113
+0.00%
$112,913 $696
Sep 17, 8 PM $0.000112
+0.05%
$112,432 $829
Sep 17, 5 PM $0.000113
+0.00%
$112,820 $819
Sep 17, 2 PM $0.000112
-0.25%
$112,354 $807
Sep 17, 12 PM $0.000117
+0.00%
$116,900 $343
Sep 17, 9 AM $0.000116
+0.21%
$116,247 $344
Sep 17, 6 AM $0.000115
+0.00%
$115,333 $317
Sep 17, 12 AM $0.000116
+0.00%
$115,579 $206
Sep 16, 8 PM $0.000117
-0.05%
$117,002 $303
Sep 16, 4 PM $0.000115
+0.00%
$115,405 $320
Sep 16, 3 PM $0.000115
+0.00%
$115,397 $319
Sep 16, 12 PM $0.000116
-0.33%
$115,975 $319
Sep 16, 7 AM $0.000115
+0.00%
$115,356 $371
Sep 16, 1 AM $0.000115
+0.00%
$115,480 $352
Sep 15, 8 PM $0.000119
-0.59%
$118,571 $118