Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
Jul 29, 7 AM $ 0.000102
+0.00%
$ 102,346 $ 157
Jul 29, 2 AM $ 0.000102
+0.49%
$ 101,918 $ 159
Jul 29, 1 AM $ 0.000102
+0.00%
$ 102,139 $ 70
Jul 28, 2 PM $ 0.000101
+0.00%
$ 101,349 $ 5
Jul 28, 7 AM $ 0.000101
+0.00%
$ 101,436 $ 3
Jul 27, 7 PM $ 0.000105
+0.82%
$ 104,709 $ 144
Jul 27, 1 PM $ 0.000104
+0.00%
$ 103,568 $ 245
Jul 27, 12 PM $ 0.000103
+0.00%
$ 103,247 $ 265
Jul 26, 8 PM $ 0.000102
+0.00%
$ 101,942 $ 129
Jul 26, 5 PM $ 0.000102
+0.00%
$ 102,183 $ 127
Jul 26, 4 PM $ 0.000102
+0.00%
$ 102,381 $ 156
Jul 26, 3 PM $ 0.000102
+0.00%
$ 102,079 $ 156
Jul 26, 2 PM $ 0.000101
+0.00%
$ 100,554 $ 290
Jul 26, 1 PM $ 0.0001
+0.00%
$ -- $ 267
Jul 26, 5 AM $ 0.000101
+0.00%
$ 100,763 $ 264
Jul 25, 5 PM $ 0.0001
+0.00%
$ 100,125 $ 245
Jul 25, 3 PM $ 0.000102
-0.01%
$ 101,567 $ 105
Jul 25, 2 PM $ 0.000102
+0.00%
$ 102,014 $ 154
Jul 25, 12 AM $ 0.000101
+0.00%
$ 100,809 $ 146
Jul 24, 2 PM $ 0.000102
+0.00%
$ 101,773 $ 57
Jul 24, 8 AM $ 0.000105
+0.00%
$ 104,934 $ 52
Jul 23, 11 PM $ 0.000106
+0.00%
$ 105,773 $ 166
Jul 23, 6 AM $ 0.000108
-0.01%
$ 107,525 $ 440
Jul 23, 5 AM $ 0.000109
+0.00%
$ 108,732 $ 332
Jul 23, 3 AM $ 0.000109
+0.00%
$ 109,372 $ 299
Jul 23, 2 AM $ 0.000109
+0.00%
$ 109,407 $ 296
Jul 23, 12 AM $ 0.000111
+0.00%
$ 110,714 $ 319
Jul 22, 7 PM $ 0.000111
+0.00%
$ 110,492 $ 243
Jul 22, 4 PM $ 0.000111
+0.51%
$ 110,598 $ 243
Jul 22, 3 PM $ 0.000109
+0.00%
$ 109,398 $ 240
Jul 22, 2 PM $ 0.000108
+0.25%
$ 108,480 $ 237
Jul 22, 1 PM $ 0.000108
+0.00%
$ 107,579 $ 223
Jul 22, 12 PM $ 0.000109
+0.00%
$ 109,019 $ 101
Jul 22, 11 AM $ 0.00011
+0.07%
$ 109,739 $ 92
Jul 22, 10 AM $ 0.00011
+0.00%
$ 109,619 $ 77
Jul 22, 8 AM $ 0.000109
+0.00%
$ 109,138 $ 80
Jul 22, 3 AM $ 0.000108
+0.00%
$ 108,439 $ 64
Jul 22, 2 AM $ 0.000109
+0.00%
$ 108,966 $ 44
Jul 22, 12 AM $ 0.000109
+0.18%
$ 109,388 $ 56
Jul 21, 11 PM $ 0.000109
+0.00%
$ 108,781 $ 40
Jul 21, 10 AM $ 0.000109
+0.02%
$ 109,355 $ 206
Jul 21, 6 AM $ 0.00011
+0.00%
$ 109,731 $ 217
Jul 21, 5 AM $ 0.000109
+0.00%
$ 109,456 $ 216
Jul 21, 1 AM $ 0.000109
+0.00%
$ 109,063 $ 201
Jul 21, 12 AM $ 0.000109
-0.06%
$ 109,382 $ 188
Jul 20, 10 PM $ 0.000109
+0.00%
$ 108,972 $ 674
Jul 20, 8 PM $ 0.000109
+0.12%
$ 109,213 $ 776
Jul 20, 6 PM $ 0.00011
-0.07%
$ 109,723 $ 1,446
Jul 20, 3 PM $ 0.000109
+0.00%
$ 109,195 $ 1,469
Jul 20, 9 AM $ 0.000107
+0.00%
$ 107,468 $ 1,431