Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
Apr 26, 9 PM $ 0.000176
-4.72%
$ 175,501 $ 18,326
Apr 26, 8 PM $ 0.00019
+3.64%
$ 190,262 $ 17,823
Apr 26, 7 PM $ 0.000177
-0.98%
$ 177,079 $ 18,009
Apr 26, 6 PM $ 0.000177
-6.48%
$ 177,471 $ 17,672
Apr 26, 5 PM $ 0.000191
+4.61%
$ 190,574 $ 18,302
Apr 26, 4 PM $ 0.000183
-0.31%
$ 183,275 $ 18,126
Apr 26, 3 PM $ 0.000188
+5.26%
$ 187,868 $ 17,689
Apr 26, 2 PM $ 0.000179
-4.64%
$ 178,875 $ 17,264
Apr 26, 12 PM $ 0.000178
+0.18%
$ 178,398 $ 16,795
Apr 26, 11 AM $ 0.000179
+0.00%
$ 179,175 $ 16,422
Apr 26, 10 AM $ 0.000177
+0.06%
$ 177,375 $ 16,522
Apr 26, 9 AM $ 0.000177
-0.63%
$ 176,876 $ 16,579
Apr 26, 8 AM $ 0.000179
-0.21%
$ 178,735 $ 16,769
Apr 26, 7 AM $ 0.000179
+4.70%
$ 179,116 $ 16,430
Apr 26, 6 AM $ 0.000173
-4.59%
$ 172,757 $ 15,858
Apr 26, 5 AM $ 0.000182
+6.07%
$ 182,365 $ 15,267
Apr 26, 4 AM $ 0.000173
+2.56%
$ 172,574 $ 14,398
Apr 26, 3 AM $ 0.00017
-0.52%
$ 170,406 $ 13,728
Apr 26, 2 AM $ 0.000171
-2.17%
$ 171,020 $ 13,182
Apr 26, 1 AM $ 0.000181
-0.20%
$ 180,538 $ 12,018
Apr 26, 12 AM $ 0.000181
+2.73%
$ 180,706 $ 11,812
Apr 25, 11 PM $ 0.000179
-0.83%
$ 179,181 $ 11,644
Apr 25, 10 PM $ 0.000181
+0.84%
$ 180,675 $ 11,472
Apr 25, 9 PM $ 0.000179
+0.00%
$ 179,475 $ 11,278
Apr 25, 8 PM $ 0.000179
+2.27%
$ 178,645 $ 11,283
Apr 25, 7 PM $ 0.000181
+0.00%
$ 181,056 $ 11,158
Apr 25, 6 PM $ 0.000181
+2.08%
$ 181,137 $ 11,158
Apr 25, 5 PM $ 0.000185
-0.49%
$ 184,684 $ 10,736
Apr 25, 4 PM $ 0.000182
+3.28%
$ 182,176 $ 10,947
Apr 25, 3 PM $ 0.000177
-0.12%
$ 177,062 $ 11,059
Apr 25, 2 PM $ 0.000176
-0.51%
$ 176,476 $ 9,562
Apr 25, 12 PM $ 0.000186
+0.00%
$ 186,174 $ 12,635
Apr 25, 11 AM $ 0.000188
+0.00%
$ 188,274 $ 12,665
Apr 25, 10 AM $ 0.000186
+0.00%
$ 186,474 $ 12,711
Apr 25, 9 AM $ 0.000188
+0.97%
$ 188,274 $ 12,605
Apr 25, 6 AM $ 0.000181
+0.00%
$ 180,987 $ 2,607
Apr 25, 2 AM $ 0.00018
+0.00%
$ 180,245 $ 2,382
Apr 25, 12 AM $ 0.000182
-5.52%
$ 182,022 $ 2,542
Apr 24, 11 PM $ 0.000193
-0.22%
$ 192,836 $ 1,804
Apr 24, 10 PM $ 0.000189
+0.23%
$ 189,113 $ 18,920
Apr 24, 9 PM $ 0.000186
-2.63%
$ 186,074 $ 18,920
Apr 24, 8 PM $ 0.000194
+1.73%
$ 194,177 $ 18,723
Apr 24, 7 PM $ 0.000198
+0.81%
$ 198,273 $ 18,606
Apr 24, 6 PM $ 0.000197
+0.72%
$ 196,686 $ 18,240
Apr 24, 5 PM $ 0.000201
-0.12%
$ 200,926 $ 18,379
Apr 24, 4 PM $ 0.00019
+0.74%
$ 189,974 $ 18,266
Apr 24, 3 PM $ 0.000187
-0.04%
$ 186,974 $ 18,150
Apr 24, 2 PM $ 0.000188
-2.20%
$ 187,887 $ 18,022
Apr 24, 1 PM $ 0.000192
+1.46%
$ 192,106 $ 17,923
Apr 24, 12 PM $ 0.000199
-5.05%
$ 198,650 $ 17,842