Stream SZN Historical Data

STRSZN Page 2
Download
Date Close Price change Market cap Trading volume
5:58 PM $ 0.000172
+0.00%
$ 172,072 $ 17,167
5:52 PM $ 0.000166
+0.00%
$ 165,526 $ 735
5:43 PM $ 0.000163
+0.00%
$ 162,887 $ 17,051
5:38 PM $ 0.000163
+0.00%
$ 162,887 $ 17,051
5:33 PM $ 0.000163
+0.00%
$ 162,694 $ 17,105
5:28 PM $ 0.000164
+0.00%
$ 163,847 $ 17,054
5:23 PM $ 0.000163
+0.00%
$ 162,791 $ 16,978
5:18 PM $ 0.000163
+0.00%
$ 162,791 $ 16,989
5:13 PM $ 0.000162
+0.00%
$ 161,543 $ 17,047
5:08 PM $ 0.000162
+0.00%
$ 162,312 $ 17,018
5:03 PM $ 0.000162
+0.00%
$ 162,311 $ 16,950
4:58 PM $ 0.000162
+0.00%
$ 162,311 $ 16,984
4:53 PM $ 0.000162
+0.00%
$ 162,311 $ 16,984
4:49 PM $ 0.000162
+0.00%
$ 162,340 $ 16,886
4:48 PM $ 0.000162
+0.00%
$ 162,340 $ 16,886
4:43 PM $ 0.000161
+0.00%
$ 161,091 $ 16,576
4:38 PM $ 0.000161
+0.00%
$ 161,091 $ 16,519
4:33 PM $ 0.000161
+0.00%
$ 160,513 $ 16,538
4:28 PM $ 0.000161
+0.00%
$ 161,381 $ 16,453
4:23 PM $ 0.000167
+0.00%
$ 166,657 $ 16,447
3:13 PM $ 0.000161
+0.00%
$ 160,831 $ 16,429
3:08 PM $ 0.00016
+0.00%
$ 160,349 $ 16,429
3:03 PM $ 0.00016
+0.00%
$ 160,349 $ 16,424
2:58 PM $ 0.00016
+0.00%
$ 160,252 $ 16,424
2:53 PM $ 0.000163
+0.00%
$ 163,145 $ 16,455
2:48 PM $ 0.000163
+0.00%
$ 163,145 $ 16,720
2:43 PM $ 0.000162
+0.00%
$ 162,081 $ 16,720
2:38 PM $ 0.000162
+0.00%
$ 162,081 $ 16,817
2:33 PM $ 0.000163
+0.00%
$ 163,242 $ 16,817
2:28 PM $ 0.000168
+0.00%
$ 167,908 $ 16,734
2:13 PM $ 0.000173
+0.00%
$ 172,676 $ 17,377
2:08 PM $ 0.000174
+0.00%
$ 173,576 $ 17,489
2:03 PM $ 0.000174
+0.00%
$ 173,976 $ 17,604
1:58 PM $ 0.000174
+0.00%
$ 173,976 $ 17,611
1:18 PM $ 0.000162
+0.00%
$ 162,378 $ 17,413
1:13 PM $ 0.000161
+0.00%
$ 161,178 $ 17,440
1:08 PM $ 0.000161
+0.00%
$ 161,178 $ 17,340
1:03 PM $ 0.00016
+0.00%
$ 160,378 $ 17,340
12:58 PM $ 0.000161
+0.00%
$ 160,778 $ 17,330
12:53 PM $ 0.000163
+0.00%
$ 162,677 $ 17,287
12:48 PM $ 0.000169
+0.00%
$ 168,777 $ 17,394
12:43 PM $ 0.000169
+0.00%
$ 168,657 $ 17,423
12:38 PM $ 0.000169
+0.00%
$ 168,750 $ 17,423
12:33 PM $ 0.000167
+0.00%
$ 167,452 $ 17,384
12:28 PM $ 0.000168
+0.00%
$ 168,472 $ 17,380
12:23 PM $ 0.000168
+0.00%
$ 168,472 $ 17,490
12:18 PM $ 0.000167
+0.00%
$ 167,452 $ 17,490
12:13 PM $ 0.000167
+0.00%
$ 167,452 $ 17,385
12:08 PM $ 0.000169
+0.00%
$ 168,656 $ 17,385
12:03 PM $ 0.00017
+0.00%
$ 169,862 $ 17,264