Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume
Nov 3, 2025 $0.000406
-14.18%
$406,261 $40,505
Nov 2, 2025 $0.000474
-17.91%
$466,825 $48,769
Nov 1, 2025 $0.0006
+41.37%
$599,980 $17,117
Oct 31, 2025 $0.000424
-4.23%
$424,530 $36,559
Oct 30, 2025 $0.000455
-7.53%
$442,625 $47,296
Oct 29, 2025 $0.000491
+5.76%
$491,464 $31,642
Oct 28, 2025 $0.000462
-25.19%
$464,743 $43,166
Oct 27, 2025 $0.000617
-13.17%
$617,047 $78,580
Oct 26, 2025 $0.000532
-4.17%
$532,188 $18,206
Oct 25, 2025 $0.000556
-16.83%
$555,731 $83,995
Oct 24, 2025 $0.000655
-15.78%
$668,464 $60,361
Oct 23, 2025 $0.000745
+5.95%
$770,198 $70,168
Oct 22, 2025 $0.000677
-3.28%
$698,994 $47,896
Oct 21, 2025 $0.00074
+7.33%
$700,011 $48,949
Oct 20, 2025 $0.000681
+21.10%
$675,223 $79,901
Oct 19, 2025 $0.000571
-5.40%
$561,521 $40,124
Oct 18, 2025 $0.000666
+80.39%
$603,704 $43,773
Oct 17, 2025 $0.000376
-6.56%
$369,736 $13,228
Oct 16, 2025 $0.000391
-13.05%
$401,795 $43,035
Oct 15, 2025 $0.000465
-9.51%
$450,676 $45,629
Oct 14, 2025 $0.000504
-13.87%
$513,979 $59,757
Oct 13, 2025 $0.000585
-5.06%
$585,028 $42,962
Oct 12, 2025 $0.000615
+6.14%
$614,776 $46,450
Oct 11, 2025 $0.000578
-6.27%
$578,435 $62,699
Oct 10, 2025 $0.00063
-25.72%
$629,763 $151,277
Oct 9, 2025 $0.000848
-8.57%
$847,862 $286,894
Oct 8, 2025 $0.000929
+2.28%
$928,653 $301,222
Oct 7, 2025 $0.000916
-18.76%
$915,564 $298,922
Oct 6, 2025 $0.00102
-14.19%
$1.02 million $355,912
Oct 5, 2025 $0.00119
+0.30%
$1.19 million $310,231
Oct 4, 2025 $0.00119
-10.20%
$1.19 million $395,803
Oct 3, 2025 $0.00146
+1.42%
$1.35 million $392,733
Oct 2, 2025 $0.00144
+12.52%
$1.44 million $1.58 million
Oct 1, 2025 $0.00114
-11.85%
$1.29 million $1.77 million
Sep 30, 2025 $0.00135
-3.40%
$1.29 million $1.66 million
Sep 29, 2025 $0.0014
-22.33%
$1.4 million $1.66 million
Sep 28, 2025 $0.00181
+14.13%
$1.8 million $1.56 million
Sep 27, 2025 $0.00156
-24.12%
$1.58 million $1.6 million
Sep 26, 2025 $0.00183
+16.04%
$2.06 million $1.74 million
Sep 25, 2025 $0.00165
-15.28%
$1.63 million $1.87 million
Sep 24, 2025 $0.00194
+47.08%
$1.94 million $1.94 million
Sep 23, 2025 $0.00131
-8.55%
$1.31 million $1.73 million
Sep 22, 2025 $0.00136
+25.68%
$1.36 million $65,956
Sep 21, 2025 $0.00119
-27.74%
$1.08 million $2.03 million
Sep 20, 2025 $0.00173
-50.60%
$1.64 million $3.41 million
Sep 19, 2025 $0.00328
-20.70%
$3.47 million $3.58 million
Sep 18, 2025 $0.00427
+9.62%
$4.13 million $2.97 million
Sep 17, 2025 $0.00367
+14.32%
$3.87 million $5.59 million
Sep 16, 2025 $0.00301
-37.15%
$3.2 million $12.89 million
Download