Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Stream SZN Historical Data

STRSZN Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 28, 2025 $0.000201
-5.68%
$207,607 $18,430
Dec 27, 2025 $0.000211
-11.93%
$213,068 $20,546
Dec 26, 2025 $0.000241
+17.32%
$239,617 $19,176
Dec 25, 2025 $0.000215
-3.03%
$205,730 $18,445
Dec 24, 2025 $0.000236
-0.38%
$221,408 $20,535
Dec 23, 2025 $0.000238
+1.50%
$236,623 $18,646
Dec 22, 2025 $0.000235
-10.49%
$234,422 $21,173
Dec 21, 2025 $0.000278
+17.08%
$262,868 $23,693
Dec 20, 2025 $0.000224
+4.91%
$237,316 $18,552
Dec 19, 2025 $0.000217
-4.63%
$213,609 $27,285
Dec 18, 2025 $0.000235
+7.00%
$227,019 $21,455
Dec 17, 2025 $0.000218
-9.07%
$219,337 $32,041
Dec 16, 2025 $0.000241
+20.19%
$240,126 $28,961
Dec 15, 2025 $0.000192
-12.30%
$200,119 $19,924
Dec 14, 2025 $0.000221
-9.31%
$218,819 $20,009
Dec 13, 2025 $0.00025
-9.75%
$242,750 $20,985
Dec 12, 2025 $0.000277
+7.24%
$277,427 $20,887
Dec 11, 2025 $0.000259
+3.96%
$258,702 $15,994
Dec 10, 2025 $0.000249
-7.24%
$248,867 $19,078
Dec 9, 2025 $0.000268
+7.30%
$268,332 $18,182
Dec 8, 2025 $0.00025
+4.49%
$250,053 $18,347
Dec 7, 2025 $0.000229
-7.96%
$228,991 $21,077
Dec 6, 2025 $0.000249
-8.81%
$249,041 $21,602
Dec 5, 2025 $0.000273
-4.13%
$272,996 $23,164
Dec 4, 2025 $0.000285
-7.91%
$281,388 $17,892
Dec 3, 2025 $0.000309
+0.26%
$306,377 $23,469
Dec 2, 2025 $0.000309
+13.27%
$309,203 $28,242
Dec 1, 2025 $0.000281
-3.74%
$281,121 $22,884
Nov 30, 2025 $0.000306
+3.37%
$292,052 $24,632
Nov 29, 2025 $0.000298
-8.04%
$295,815 $21,259
Nov 28, 2025 $0.000325
-6.15%
$326,012 $18,757
Nov 27, 2025 $0.000347
+6.14%
$346,744 $20,743
Nov 26, 2025 $0.000345
+4.26%
$329,227 $19,661
Nov 25, 2025 $0.000336
+2.73%
$330,771 $23,081
Nov 24, 2025 $0.000327
+5.91%
$328,458 $21,290
Nov 23, 2025 $0.000298
-6.09%
$301,101 $22,355
Nov 22, 2025 $0.000316
+7.02%
$318,422 $22,263
Nov 21, 2025 $0.00029
-9.48%
$293,401 $26,426
Nov 20, 2025 $0.000348
-10.95%
$321,225 $26,201
Nov 19, 2025 $0.000391
-7.46%
$391,883 $29,355
Nov 18, 2025 $0.000415
+6.59%
$421,680 $48,858
Nov 17, 2025 $0.00039
+12.69%
$390,549 $20,443
Nov 16, 2025 $0.000345
-8.28%
$345,894 $21,264
Nov 15, 2025 $0.000367
+14.26%
$375,417 $24,859
Nov 14, 2025 $0.000324
-9.90%
$321,482 $24,601
Nov 13, 2025 $0.000368
-12.36%
$359,013 $31,672
Nov 12, 2025 $0.000403
+0.41%
$404,960 $35,299
Nov 11, 2025 $0.000404
-6.56%
$403,691 $26,685
Nov 10, 2025 $0.000433
+0.09%
$432,770 $32,835
Nov 9, 2025 $0.000432
-2.82%
$430,120 $22,384