Stream SZN Historical Data

STRSZN Page 6
Download
Date Close Price change Market cap Trading volume
Dec 23, 2025 $0.000238
+1.50%
$236,623 $18,646
Dec 22, 2025 $0.000235
-10.49%
$234,422 $21,173
Dec 21, 2025 $0.000278
+17.08%
$262,868 $23,693
Dec 20, 2025 $0.000224
+4.91%
$237,316 $18,552
Dec 19, 2025 $0.000217
-4.63%
$213,609 $27,285
Dec 18, 2025 $0.000235
+7.00%
$227,019 $21,455
Dec 17, 2025 $0.000218
-9.07%
$219,337 $32,041
Dec 16, 2025 $0.000241
+20.19%
$240,126 $28,961
Dec 15, 2025 $0.000192
-12.30%
$200,119 $19,924
Dec 14, 2025 $0.000221
-9.31%
$218,819 $20,009
Dec 13, 2025 $0.00025
-9.75%
$242,750 $20,985
Dec 12, 2025 $0.000277
+7.24%
$277,427 $20,887
Dec 11, 2025 $0.000259
+3.96%
$258,702 $15,994
Dec 10, 2025 $0.000249
-7.24%
$248,867 $19,078
Dec 9, 2025 $0.000268
+7.30%
$268,332 $18,182
Dec 8, 2025 $0.00025
+4.49%
$250,053 $18,347
Dec 7, 2025 $0.000229
-7.96%
$228,991 $21,077
Dec 6, 2025 $0.000249
-8.81%
$249,041 $21,602
Dec 5, 2025 $0.000273
-4.13%
$272,996 $23,164
Dec 4, 2025 $0.000285
-7.91%
$281,388 $17,892
Dec 3, 2025 $0.000309
+0.26%
$306,377 $23,469
Dec 2, 2025 $0.000309
+13.27%
$309,203 $28,242
Dec 1, 2025 $0.000281
-3.74%
$281,121 $22,884
Nov 30, 2025 $0.000306
+3.37%
$292,052 $24,632
Nov 29, 2025 $0.000298
-8.04%
$295,815 $21,259
Nov 28, 2025 $0.000325
-6.15%
$326,012 $18,757
Nov 27, 2025 $0.000347
+6.14%
$346,744 $20,743
Nov 26, 2025 $0.000345
+4.26%
$329,227 $19,661
Nov 25, 2025 $0.000336
+2.73%
$330,771 $23,081
Nov 24, 2025 $0.000327
+5.91%
$328,458 $21,290
Nov 23, 2025 $0.000298
-6.09%
$301,101 $22,355
Nov 22, 2025 $0.000316
+7.02%
$318,422 $22,263
Nov 21, 2025 $0.00029
-9.48%
$293,401 $26,426
Nov 20, 2025 $0.000348
-10.95%
$321,225 $26,201
Nov 19, 2025 $0.000391
-7.46%
$391,883 $29,355
Nov 18, 2025 $0.000415
+6.59%
$421,680 $48,858
Nov 17, 2025 $0.00039
+12.69%
$390,549 $20,443
Nov 16, 2025 $0.000345
-8.28%
$345,894 $21,264
Nov 15, 2025 $0.000367
+14.26%
$375,417 $24,859
Nov 14, 2025 $0.000324
-9.90%
$321,482 $24,601
Nov 13, 2025 $0.000368
-12.36%
$359,013 $31,672
Nov 12, 2025 $0.000403
+0.41%
$404,960 $35,299
Nov 11, 2025 $0.000404
-6.56%
$403,691 $26,685
Nov 10, 2025 $0.000433
+0.09%
$432,770 $32,835
Nov 9, 2025 $0.000432
-2.82%
$430,120 $22,384
Nov 8, 2025 $0.000452
-4.66%
$452,239 $4,606
Nov 7, 2025 $0.000474
+14.45%
$474,229 $34,380
Nov 6, 2025 $0.000414
-8.60%
$414,440 $34,884
Nov 5, 2025 $0.000461
+21.85%
$460,526 $11,568
Nov 4, 2025 $0.000378
-4.63%
$378,432 $38,383