Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
Jul 26, 5 AM $ 109.68
-0.27%
$ 114,762 $ 1.02 million
Jul 26, 4 AM $ 109.98
-0.12%
$ 115,072 $ 1.03 million
Jul 26, 3 AM $ 110.11
-0.20%
$ 115,211 $ 1.03 million
Jul 26, 2 AM $ 110.33
+0.62%
$ 115,442 $ 1.03 million
Jul 26, 1 AM $ 109.65
+0.25%
$ 114,730 $ 1.03 million
Jul 26, 12 AM $ 109.39
+0.28%
$ 114,450 $ 1.03 million
Jul 25, 11 PM $ 109.08
-0.02%
$ 114,127 $ 1.03 million
Jul 25, 10 PM $ 109.1
-0.03%
$ 114,151 $ 1.04 million
Jul 25, 9 PM $ 109.13
-0.19%
$ 114,185 $ 1.03 million
Jul 25, 8 PM $ 109.33
+0.21%
$ 114,394 $ 1.04 million
Jul 25, 7 PM $ 109.11
-0.66%
$ 114,158 $ 1.04 million
Jul 25, 6 PM $ 109.84
-0.44%
$ 114,924 $ 1.04 million
Jul 25, 5 PM $ 110.33
+0.32%
$ 115,438 $ 1.04 million
Jul 25, 4 PM $ 109.98
-0.38%
$ 115,068 $ 1.04 million
Jul 25, 3 PM $ 110.41
+0.35%
$ 115,520 $ 1.04 million
Jul 25, 2 PM $ 110.05
-0.13%
$ 115,145 $ 1.04 million
Jul 25, 1 PM $ 110.2
-0.12%
$ 115,300 $ 1.04 million
Jul 25, 12 PM $ 110.32
+0.14%
$ 115,432 $ 1.04 million
Jul 25, 11 AM $ 110.16
+0.08%
$ 115,256 $ 1.04 million
Jul 25, 10 AM $ 110.06
-0.09%
$ 115,154 $ 1.04 million
Jul 25, 9 AM $ 110.16
+0.15%
$ 115,260 $ 1.04 million
Jul 25, 8 AM $ 110
+0.69%
$ 115,096 $ 1.04 million
Jul 25, 7 AM $ 109.23
-0.58%
$ 114,287 $ 1.05 million
Jul 25, 6 AM $ 109.87
+0.14%
$ 114,956 $ 1.04 million
Jul 25, 5 AM $ 109.72
-0.14%
$ 114,795 $ 1.05 million
Jul 25, 4 AM $ 109.86
+0.31%
$ 114,950 $ 1.05 million
Jul 25, 3 AM $ 109.53
+0.08%
$ 114,603 $ 1.04 million
Jul 25, 2 AM $ 109.45
-0.11%
$ 114,517 $ 1.05 million
Jul 25, 1 AM $ 109.57
-0.10%
$ 114,646 $ 1.04 million
Jul 25, 12 AM $ 109.68
-0.01%
$ 114,761 $ 1.04 million
Jul 24, 11 PM $ 109.7
+0.43%
$ 114,783 $ 1.03 million
Jul 24, 10 PM $ 109.23
-0.22%
$ 114,289 $ 1.02 million
Jul 24, 9 PM $ 109.48
+0.20%
$ 114,544 $ 1.02 million
Jul 24, 8 PM $ 109.26
-0.49%
$ 114,313 $ 1.02 million
Jul 24, 7 PM $ 109.79
-0.08%
$ 114,876 $ 1.02 million
Jul 24, 6 PM $ 109.88
+0.47%
$ 114,966 $ 1.02 million
Jul 24, 5 PM $ 109.37
-0.02%
$ 114,430 $ 1.02 million
Jul 24, 4 PM $ 109.4
-0.09%
$ 114,459 $ 1.03 million
Jul 24, 3 PM $ 109.5
+0.20%
$ 114,565 $ 1.03 million
Jul 24, 2 PM $ 109.28
+0.38%
$ 114,342 $ 1.02 million
Jul 24, 1 PM $ 108.87
+0.24%
$ 113,906 $ 1.03 million
Jul 24, 12 PM $ 108.61
-0.46%
$ 113,641 $ 1.03 million
Jul 24, 11 AM $ 109.12
+0.34%
$ 114,175 $ 1.03 million
Jul 24, 10 AM $ 108.73
-0.31%
$ 113,764 $ 1.03 million
Jul 24, 9 AM $ 108.99
+0.17%
$ 114,037 $ 1.03 million
Jul 24, 8 AM $ 108.8
+0.40%
$ 113,840 $ 1.03 million
Jul 24, 7 AM $ 108.37
+0.06%
$ 113,383 $ 1.03 million
Jul 24, 6 AM $ 108.3
-0.19%
$ 113,314 $ 1.03 million
Jul 24, 5 AM $ 108.51
-0.12%
$ 113,535 $ 1.02 million
Jul 24, 4 AM $ 108.65
+0.02%
$ 113,675 $ 1.03 million