Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
9:26 PM $ 129.03
+0.00%
$ 135,001 $ 773,104
9:25 PM $ 129.03
+0.00%
$ 135,001 $ 773,104
9:24 PM $ 129.04
+0.02%
$ 135,009 $ 773,511
9:23 PM $ 129.01
+0.00%
$ 135,009 $ 773,511
9:22 PM $ 129.01
+0.00%
$ 135,009 $ 773,485
9:21 PM $ 129.01
+0.00%
$ 135,009 $ 773,444
9:20 PM $ 129.01
+0.00%
$ 135,009 $ 773,444
9:19 PM $ 129.01
+0.00%
$ 134,983 $ 773,546
9:18 PM $ 129.01
+0.00%
$ 134,983 $ 773,546
9:17 PM $ 129.01
+0.00%
$ 134,983 $ 773,544
9:16 PM $ 129.01
+0.00%
$ 134,983 $ 773,544
9:15 PM $ 129.01
+0.00%
$ 134,983 $ 773,569
9:14 PM $ 129.01
-0.01%
$ 134,982 $ 773,569
9:13 PM $ 129.03
+0.00%
$ 134,982 $ 773,654
9:12 PM $ 129.03
+0.00%
$ 134,982 $ 773,663
9:11 PM $ 129.03
+0.00%
$ 134,982 $ 773,663
9:10 PM $ 129.03
+0.00%
$ 134,982 $ 773,687
9:09 PM $ 129.03
+0.01%
$ 135,000 $ 773,854
9:08 PM $ 129.02
+0.00%
$ 135,000 $ 774,008
9:07 PM $ 129.02
+0.00%
$ 135,000 $ 774,008
9:06 PM $ 129.02
+0.00%
$ 135,000 $ 774,055
9:05 PM $ 129.02
+0.00%
$ 135,000 $ 774,055
9:04 PM $ 129.02
-0.01%
$ 134,991 $ 774,129
9:03 PM $ 129.04
+0.00%
$ 134,991 $ 773,832
9:02 PM $ 129.04
+0.00%
$ 134,991 $ 773,832
9:01 PM $ 129.04
+0.00%
$ 134,991 $ 773,708
9:00 PM $ 129.04
+0.00%
$ 134,991 $ 773,708
8:59 PM $ 129.04
-0.03%
$ 135,011 $ 773,453
8:58 PM $ 129.09
+0.00%
$ 135,011 $ 773,453
8:57 PM $ 129.1
+0.00%
$ 135,011 $ 773,471
8:56 PM $ 129.09
+0.00%
$ 135,011 $ 773,471
8:55 PM $ 129.1
+0.00%
$ 135,011 $ 773,516
8:54 PM $ 129.1
+0.05%
$ 135,076 $ 773,974
8:53 PM $ 129.02
+0.00%
$ 135,076 $ 773,997
8:52 PM $ 129.02
+0.00%
$ 135,076 $ 773,997
8:51 PM $ 129.02
+0.00%
$ 135,076 $ 774,068
8:50 PM $ 129.02
+0.00%
$ 135,076 $ 774,068
8:49 PM $ 129.02
+0.01%
$ 134,992 $ 773,926
8:48 PM $ 129
+0.00%
$ 134,992 $ 773,926
8:47 PM $ 129
+0.00%
$ 134,992 $ 773,857
8:46 PM $ 129
+0.00%
$ 134,992 $ 773,857
8:45 PM $ 129
+0.00%
$ 134,992 $ 773,827
8:44 PM $ 129
+0.00%
$ 134,976 $ 773,926
8:43 PM $ 129.01
+0.00%
$ 134,976 $ 773,895
8:42 PM $ 129.01
+0.00%
$ 134,976 $ 773,895
8:41 PM $ 129
+0.00%
$ 134,976 $ 773,881
8:40 PM $ 129
+0.00%
$ 134,976 $ 773,873
8:39 PM $ 129
-0.01%
$ 134,976 $ 773,873
8:38 PM $ 129.02
+0.00%
$ 134,976 $ 773,953
8:37 PM $ 129.02
+0.00%
$ 134,976 $ 773,975