Walmart (Ondo Tokenized) Historical Data

WMTon Page 2
Download
Date Close Price change Market cap Trading volume
6:51 AM $ 112.5
+0.00%
$ 117,641 $ 1.05 million
6:50 AM $ 112.5
+0.00%
$ 117,641 $ 1.05 million
6:49 AM $ 112.51
+0.00%
$ 117,721 $ 1.05 million
6:48 AM $ 112.51
+0.00%
$ 117,721 $ 1.05 million
6:47 AM $ 112.43
+0.01%
$ 117,721 $ 1.05 million
6:46 AM $ 112.24
+0.00%
$ 117,721 $ 1.04 million
6:45 AM $ 112.24
+0.00%
$ 117,721 $ 1.04 million
6:44 AM $ 112.24
+0.00%
$ 117,434 $ 1.04 million
6:43 AM $ 112.23
+0.00%
$ 117,434 $ 1.04 million
6:42 AM $ 112.33
+0.00%
$ 117,434 $ 1.05 million
6:41 AM $ 112.3
+0.00%
$ 117,434 $ 1.05 million
6:40 AM $ 112.3
+0.00%
$ 117,434 $ 1.05 million
6:39 AM $ 112.3
+0.00%
$ 117,500 $ 1.05 million
6:38 AM $ 112.3
+0.00%
$ 117,500 $ 1.05 million
6:37 AM $ 112.29
+0.00%
$ 117,500 $ 1.05 million
6:36 AM $ 112.26
+0.00%
$ 117,500 $ 1.05 million
6:35 AM $ 112.26
+0.00%
$ 117,500 $ 1.05 million
6:34 AM $ 112.26
+0.00%
$ 117,454 $ 1.05 million
6:33 AM $ 112.26
+0.00%
$ 117,454 $ 1.05 million
6:32 AM $ 112.17
+0.00%
$ 117,454 $ 1.05 million
6:31 AM $ 112.14
+0.00%
$ 117,454 $ 1.05 million
6:30 AM $ 112.14
+0.00%
$ 117,454 $ 1.05 million
6:29 AM $ 112.14
+0.00%
$ 117,328 $ 1.05 million
6:28 AM $ 112.15
+0.00%
$ 117,328 $ 1.05 million
6:27 AM $ 112.1
+0.00%
$ 117,328 $ 1.05 million
6:26 AM $ 112.01
+0.00%
$ 117,328 $ 1.05 million
6:25 AM $ 111.99
+0.00%
$ 117,328 $ 1.05 million
6:24 AM $ 111.99
+0.00%
$ 117,179 $ 1.05 million
6:23 AM $ 111.99
+0.00%
$ 117,179 $ 1.05 million
6:22 AM $ 112.04
-0.01%
$ 117,179 $ 1.05 million
6:21 AM $ 112.08
+0.00%
$ 117,179 $ 1.05 million
6:20 AM $ 112.09
+0.00%
$ 117,179 $ 1.05 million
6:19 AM $ 112.08
+0.00%
$ 117,271 $ 1.05 million
6:18 AM $ 112.09
+0.00%
$ 117,271 $ 1.05 million
6:17 AM $ 112.09
+0.00%
$ 117,271 $ 1.04 million
6:16 AM $ 112.17
+0.00%
$ 117,271 $ 1.04 million
6:15 AM $ 112.17
+0.00%
$ 117,271 $ 1.04 million
6:14 AM $ 112.17
+0.00%
$ 117,366 $ 1.04 million
6:13 AM $ 112.17
+0.00%
$ 117,366 $ 1.04 million
6:12 AM $ 112.17
+0.00%
$ 117,366 $ 1.04 million
6:11 AM $ 112.17
+0.00%
$ 117,366 $ 1.04 million
6:10 AM $ 112.17
+0.00%
$ 117,366 $ 1.04 million
6:09 AM $ 112.17
+0.00%
$ 117,360 $ 1.04 million
6:08 AM $ 112.17
+0.00%
$ 117,360 $ 1.04 million
6:07 AM $ 112.3
+0.00%
$ 117,360 $ 1.04 million
6:06 AM $ 112.37
+0.00%
$ 117,360 $ 1.05 million
6:05 AM $ 112.38
+0.00%
$ 117,360 $ 1.05 million
6:04 AM $ 112.38
+0.00%
$ 117,580 $ 1.05 million
6:03 AM $ 112.39
+0.00%
$ 117,580 $ 1.05 million
6:02 AM $ 112.37
-0.01%
$ 117,580 $ 1.05 million