Walmart (Ondo Tokenized) Historical Data

WMTon Page 24
Download
Date Close Price change Market cap Trading volume
1:49 PM $ 115.22
+0.00%
$ 120,555 $ 1.05 million
1:48 PM $ 115.2
+0.00%
$ 120,555 $ 1.05 million
1:47 PM $ 115.19
+0.39%
$ 120,555 $ 1.05 million
1:46 PM $ 114.73
+0.00%
$ 120,555 $ 1.05 million
1:45 PM $ 114.72
+0.01%
$ 120,555 $ 1.05 million
1:44 PM $ 114.71
+0.00%
$ 120,015 $ 1.05 million
1:43 PM $ 114.7
+0.00%
$ 120,015 $ 1.05 million
1:42 PM $ 114.69
+0.17%
$ 120,015 $ 1.05 million
1:41 PM $ 114.5
+0.00%
$ 120,015 $ 1.05 million
1:40 PM $ 114.5
+0.00%
$ 120,015 $ 1.05 million
1:39 PM $ 114.39
+0.00%
$ 119,686 $ 1.05 million
1:38 PM $ 114.39
+0.00%
$ 119,686 $ 1.05 million
1:37 PM $ 114.38
+0.00%
$ 119,686 $ 1.05 million
1:36 PM $ 114.26
+0.00%
$ 119,686 $ 1.05 million
1:35 PM $ 114.25
+0.00%
$ 119,686 $ 1.05 million
1:34 PM $ 114.18
+0.00%
$ 119,465 $ 1.05 million
1:33 PM $ 114.18
-0.01%
$ 119,465 $ 1.05 million
1:32 PM $ 114.18
-0.04%
$ 119,465 $ 1.05 million
1:30 PM $ 114.22
+0.00%
$ 119,465 $ 1.05 million
1:29 PM $ 114.15
+0.00%
$ 119,435 $ 1.05 million
1:28 PM $ 114.15
+0.00%
$ 119,435 $ 1.05 million
1:27 PM $ 114.16
+0.00%
$ 119,435 $ 1.05 million
1:26 PM $ 114.38
+0.00%
$ 119,435 $ 1.05 million
1:25 PM $ 114.39
+0.00%
$ 119,435 $ 1.05 million
1:24 PM $ 114.4
+0.00%
$ 119,695 $ 1.05 million
1:23 PM $ 114.41
+0.00%
$ 119,695 $ 1.05 million
1:22 PM $ 114.42
+0.01%
$ 119,695 $ 1.05 million
1:21 PM $ 114.25
+0.00%
$ 119,695 $ 1.05 million
1:20 PM $ 114.25
+0.00%
$ 119,695 $ 1.05 million
1:19 PM $ 114.31
+0.00%
$ 119,597 $ 1.05 million
1:18 PM $ 114.3
+0.00%
$ 119,597 $ 1.05 million
1:17 PM $ 114.3
+0.01%
$ 119,597 $ 1.05 million
1:16 PM $ 114.18
+0.00%
$ 119,597 $ 1.05 million
1:15 PM $ 114.18
+0.00%
$ 119,597 $ 1.05 million
1:14 PM $ 114.17
+0.00%
$ 119,457 $ 1.05 million
1:13 PM $ 114.16
+0.00%
$ 119,457 $ 1.05 million
1:12 PM $ 114.16
+0.00%
$ 119,457 $ 1.05 million
1:11 PM $ 114.31
+0.00%
$ 119,457 $ 1.05 million
1:10 PM $ 114.31
+0.00%
$ 119,457 $ 1.05 million
1:09 PM $ 114.31
-0.01%
$ 119,607 $ 1.05 million
1:08 PM $ 114.28
+0.00%
$ 119,607 $ 1.05 million
1:07 PM $ 114.28
+0.00%
$ 119,607 $ 1.05 million
1:06 PM $ 114.46
+0.00%
$ 119,607 $ 1.05 million
1:05 PM $ 114.46
+0.00%
$ 119,607 $ 1.05 million
1:04 PM $ 114.47
+0.01%
$ 119,766 $ 1.05 million
1:02 PM $ 114.47
+0.00%
$ 119,766 $ 1.05 million
1:01 PM $ 114.39
+0.00%
$ 119,766 $ 1.05 million
1:00 PM $ 114.38
+0.00%
$ 119,766 $ 1.05 million
12:59 PM $ 114.38
+0.00%
$ 119,673 $ 1.05 million
12:58 PM $ 114.41
+0.00%
$ 119,673 $ 1.05 million