Walmart (Ondo Tokenized) Historical Data

WMTon Page 25
Download
Date Close Price change Market cap Trading volume
Jun 9, 9 AM $ 120.45
+0.00%
$ 126,026 $ 1.08 million
Jun 9, 8 AM $ 120.45
-0.16%
$ 126,022 $ 1.08 million
Jun 9, 7 AM $ 120.48
+0.18%
$ 126,056 $ 1.08 million
Jun 9, 6 AM $ 120.29
+0.04%
$ 125,856 $ 1.07 million
Jun 9, 5 AM $ 120.23
-0.03%
$ 125,800 $ 1.07 million
Jun 9, 4 AM $ 120.32
-0.04%
$ 125,889 $ 1.07 million
Jun 9, 3 AM $ 120.36
-0.04%
$ 125,935 $ 1.07 million
Jun 9, 2 AM $ 120.4
+0.11%
$ 125,974 $ 1.07 million
Jun 9, 1 AM $ 120.26
+0.03%
$ 125,832 $ 1.07 million
Jun 9, 12 AM $ 120.33
+0.03%
$ 125,904 $ 1.07 million
Jun 8, 11 PM $ 120.29
-0.02%
$ 125,856 $ 1.06 million
Jun 8, 10 PM $ 120.31
-0.01%
$ 125,880 $ 1.07 million
Jun 8, 9 PM $ 120.33
+0.12%
$ 125,903 $ 1.07 million
Jun 8, 8 PM $ 120.18
-0.17%
$ 125,748 $ 1.08 million
Jun 8, 7 PM $ 120.39
+0.12%
$ 125,961 $ 1.08 million
Jun 8, 6 PM $ 120.24
+0.00%
$ 125,810 $ 1.09 million
Jun 8, 5 PM $ 120.21
-0.01%
$ 125,771 $ 1.09 million
Jun 8, 4 PM $ 120.29
+0.06%
$ 125,855 $ 1.09 million
Jun 8, 3 PM $ 120.32
+0.03%
$ 125,885 $ 1.09 million
Jun 8, 2 PM $ 120.3
+0.46%
$ 125,871 $ 1.09 million
Jun 8, 1 PM $ 119.74
+0.52%
$ 125,287 $ 1.09 million
Jun 8, 12 PM $ 119.12
-0.07%
$ 124,634 $ 1.09 million
Jun 8, 11 AM $ 119.19
-0.05%
$ 124,711 $ 1.08 million
Jun 8, 10 AM $ 119.25
+0.06%
$ 124,769 $ 1.08 million
Jun 8, 9 AM $ 119.22
+0.09%
$ 124,738 $ 1.07 million
Jun 8, 8 AM $ 119.12
-0.16%
$ 124,630 $ 1.07 million
Jun 8, 7 AM $ 119.31
+0.06%
$ 124,832 $ 1.07 million
Jun 8, 6 AM $ 119.24
+0.01%
$ 124,763 $ 1.07 million
Jun 8, 5 AM $ 119.32
-0.10%
$ 124,846 $ 1.07 million
Jun 8, 4 AM $ 119.45
-0.05%
$ 124,978 $ 1.07 million
Jun 8, 3 AM $ 119.51
+0.15%
$ 125,038 $ 1.07 million
Jun 8, 2 AM $ 119.33
+0.07%
$ 124,857 $ 1.07 million
Jun 8, 1 AM $ 119.25
+0.25%
$ 124,768 $ 1.07 million
Jun 8, 12 AM $ 118.95
-0.52%
$ 124,455 $ 1.07 million
Jun 7, 11 PM $ 119.57
-0.05%
$ 125,102 $ 1.07 million
Jun 7, 10 PM $ 119.63
+0.20%
$ 125,165 $ 1.07 million
Jun 7, 9 PM $ 119.39
-0.03%
$ 124,912 $ 1.07 million
Jun 7, 8 PM $ 119.42
-0.10%
$ 124,946 $ 1.07 million
Jun 7, 7 PM $ 119.54
+0.10%
$ 125,075 $ 1.06 million
Jun 7, 6 PM $ 119.43
-0.09%
$ 124,956 $ 1.06 million
Jun 7, 5 PM $ 119.53
-0.02%
$ 125,065 $ 1.06 million
Jun 7, 4 PM $ 119.56
-0.16%
$ 125,095 $ 1.06 million
Jun 7, 3 PM $ 119.61
-0.08%
$ 125,149 $ 1.05 million
Jun 7, 2 PM $ 119.7
+0.18%
$ 125,244 $ 1.05 million
Jun 7, 1 PM $ 119.49
+0.11%
$ 125,016 $ 1.05 million
Jun 7, 12 PM $ 119.36
-0.20%
$ 124,884 $ 1.05 million
Jun 7, 11 AM $ 119.6
+0.02%
$ 125,140 $ 1.06 million
Jun 7, 10 AM $ 119.54
-0.01%
$ 125,077 $ 1.07 million
Jun 7, 9 AM $ 119.47
-0.08%
$ 125,002 $ 1.06 million
Jun 7, 8 AM $ 119.57
-0.02%
$ 125,107 $ 1.06 million