Walmart (Ondo Tokenized) Historical Data

WMTon Page 25
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 127.65
+0.06%
$ 133,558 $ 737,837
Mar 4, 11 AM $ 127.57
+0.00%
$ 133,476 $ 739,321
Mar 4, 9 AM $ 127.55
+0.00%
$ 133,456 $ 742,503
Mar 4, 8 AM $ 127.57
-0.01%
$ 133,476 $ 742,694
Mar 4, 7 AM $ 127.55
-0.02%
$ 133,458 $ 744,334
Mar 4, 6 AM $ 127.6
+0.02%
$ 133,505 $ 745,008
Mar 4, 5 AM $ 127.58
-0.04%
$ 133,489 $ 746,381
Mar 4, 4 AM $ 127.66
+0.06%
$ 133,572 $ 745,960
Mar 4, 3 AM $ 127.6
+0.00%
$ 133,503 $ 746,110
Mar 4, 2 AM $ 127.62
-0.04%
$ 133,526 $ 747,380
Mar 4, 1 AM $ 127.64
+0.02%
$ 133,553 $ 747,669
Mar 4, 12 AM $ 127.62
+0.42%
$ 133,530 $ 748,296
Mar 3, 11 PM $ 127.13
+0.06%
$ 133,011 $ 742,563
Mar 3, 10 PM $ 127.07
+0.05%
$ 132,954 $ 742,392
Mar 3, 9 PM $ 127.02
-0.25%
$ 132,900 $ 740,378
Mar 3, 8 PM $ 127.34
+0.01%
$ 133,234 $ 739,865
Mar 3, 7 PM $ 127.42
+0.28%
$ 133,321 $ 738,642
Mar 3, 6 PM $ 127.01
+0.65%
$ 132,892 $ 738,943
Mar 3, 5 PM $ 126.2
-0.02%
$ 132,041 $ 733,937
Mar 3, 4 PM $ 126.22
-0.41%
$ 132,067 $ 734,930
Mar 3, 3 PM $ 126.75
+0.21%
$ 132,621 $ 732,787
Mar 3, 2 PM $ 126.49
-0.15%
$ 132,344 $ 732,951
Mar 3, 1 PM $ 126.68
+0.07%
$ 132,539 $ 732,699
Mar 3, 12 PM $ 126.58
-0.11%
$ 132,439 $ 731,808
Mar 3, 11 AM $ 126.71
-0.03%
$ 132,576 $ 730,483
Mar 3, 10 AM $ 126.75
-0.52%
$ 132,613 $ 733,064
Mar 3, 9 AM $ 127.39
-0.16%
$ 133,288 $ 726,430
Mar 3, 8 AM $ 127.6
+0.02%
$ 133,504 $ 726,907
Mar 3, 7 AM $ 127.65
-0.16%
$ 133,554 $ 725,913
Mar 3, 6 AM $ 127.93
+0.25%
$ 133,850 $ 723,881
Mar 3, 5 AM $ 127.61
-0.18%
$ 133,514 $ 723,390
Mar 3, 4 AM $ 127.9
+0.23%
$ 133,823 $ 723,065
Mar 3, 3 AM $ 127.71
+0.07%
$ 133,617 $ 725,198
Mar 3, 2 AM $ 127.65
-0.20%
$ 133,554 $ 724,153
Mar 3, 1 AM $ 128.01
+0.04%
$ 133,940 $ 730,995
Mar 3, 12 AM $ 127.7
-0.30%
$ 133,610 $ 800,461
Mar 2, 11 PM $ 127.96
+0.13%
$ 133,888 $ 800,533
Mar 2, 10 PM $ 127.8
-0.03%
$ 133,713 $ 801,450
Mar 2, 9 PM $ 127.88
-0.13%
$ 133,799 $ 802,805
Mar 2, 8 PM $ 127.82
-0.01%
$ 133,738 $ 802,621
Mar 2, 7 PM $ 127.84
-0.15%
$ 133,753 $ 802,741
Mar 2, 6 PM $ 128.06
+0.17%
$ 133,989 $ 802,780
Mar 2, 5 PM $ 127.86
-0.09%
$ 133,783 $ 802,901
Mar 2, 4 PM $ 127.97
+0.13%
$ 133,898 $ 802,807
Mar 2, 3 PM $ 127.82
-0.11%
$ 133,737 $ 803,052
Mar 2, 2 PM $ 127.95
-0.08%
$ 133,870 $ 804,525
Mar 2, 1 PM $ 128.07
+0.03%
$ 134,001 $ 804,234
Mar 2, 12 PM $ 128.03
+0.01%
$ 133,954 $ 803,914
Mar 2, 11 AM $ 128.01
+0.39%
$ 133,939 $ 803,277
Mar 2, 10 AM $ 127.51
+0.13%
$ 133,417 $ 800,873