Walmart (Ondo Tokenized) Historical Data

WMTon Page 26
Download
Date Close Price change Market cap Trading volume
Mar 2, 11 AM $ 128.01
+0.39%
$ 133,939 $ 803,277
Mar 2, 10 AM $ 127.51
+0.13%
$ 133,417 $ 800,873
Mar 2, 9 AM $ 127.35
-0.16%
$ 133,241 $ 801,434
Mar 2, 8 AM $ 127.4
-0.13%
$ 133,298 $ 800,993
Mar 2, 7 AM $ 127.44
-0.06%
$ 133,340 $ 800,794
Mar 2, 6 AM $ 127.38
-0.10%
$ 133,278 $ 803,021
Mar 2, 5 AM $ 127.52
+0.00%
$ 133,426 $ 802,175
Mar 2, 4 AM $ 127.47
-0.17%
$ 133,374 $ 801,924
Mar 2, 3 AM $ 127.7
-0.09%
$ 133,609 $ 800,310
Mar 2, 2 AM $ 127.78
-0.08%
$ 133,692 $ 801,010
Mar 2, 1 AM $ 127.92
+0.74%
$ 133,839 $ 793,283
Mar 2, 12 AM $ 128.23
+0.18%
$ 134,171 $ 722,951
Mar 1, 11 PM $ 128.25
-0.18%
$ 134,188 $ 724,757
Mar 1, 10 PM $ 128.46
+0.31%
$ 134,402 $ 723,126
Mar 1, 9 PM $ 128.22
-0.07%
$ 134,155 $ 721,466
Mar 1, 8 PM $ 127.96
-0.16%
$ 133,887 $ 721,731
Mar 1, 7 PM $ 128.24
-0.17%
$ 134,179 $ 722,252
Mar 1, 6 PM $ 128.26
+0.07%
$ 134,199 $ 722,033
Mar 1, 5 PM $ 128.18
+0.04%
$ 134,110 $ 721,654
Mar 1, 4 PM $ 128.13
+0.04%
$ 134,066 $ 720,555
Mar 1, 3 PM $ 128.08
-0.02%
$ 134,004 $ 721,656
Mar 1, 2 PM $ 128.1
+0.00%
$ 134,033 $ 720,796
Mar 1, 1 PM $ 128.12
+0.08%
$ 134,049 $ 720,447
Mar 1, 12 PM $ 128.37
+0.23%
$ 134,315 $ 719,900
Mar 1, 11 AM $ 128.32
+0.03%
$ 134,263 $ 721,052
Mar 1, 10 AM $ 128.43
-0.03%
$ 134,378 $ 720,140
Mar 1, 9 AM $ 128.41
+0.04%
$ 134,350 $ 719,852
Mar 1, 8 AM $ 128.39
+0.22%
$ 134,337 $ 721,392
Mar 1, 7 AM $ 128.02
-0.25%
$ 133,946 $ 721,302
Mar 1, 6 AM $ 128.4
+0.29%
$ 134,345 $ 721,032
Mar 1, 5 AM $ 128.29
+0.09%
$ 134,234 $ 721,490
Mar 1, 4 AM $ 128.19
-0.17%
$ 134,120 $ 720,946
Mar 1, 3 AM $ 128.41
+0.13%
$ 134,359 $ 721,762
Mar 1, 2 AM $ 128.24
+0.23%
$ 134,177 $ 721,205
Mar 1, 1 AM $ 127.96
-0.02%
$ 133,883 $ 721,174
Mar 1, 12 AM $ 127.98
-0.32%
$ 133,909 $ 722,069
Feb 28, 11 PM $ 128.4
-0.07%
$ 134,347 $ 720,814
Feb 28, 10 PM $ 128.5
+0.18%
$ 134,452 $ 721,695
Feb 28, 9 PM $ 128.26
+0.16%
$ 134,196 $ 722,374
Feb 28, 8 PM $ 128.06
+0.02%
$ 133,987 $ 727,606
Feb 28, 7 PM $ 128.04
-0.03%
$ 133,967 $ 740,173
Feb 28, 6 PM $ 128.03
-0.03%
$ 133,960 $ 744,892
Feb 28, 5 PM $ 128.16
+0.11%
$ 134,096 $ 742,980
Feb 28, 4 PM $ 128.12
-0.11%
$ 134,048 $ 749,397
Feb 28, 3 PM $ 128.1
+0.06%
$ 134,034 $ 752,532
Feb 28, 2 PM $ 128.01
+0.01%
$ 133,935 $ 755,536
Feb 28, 1 PM $ 128.07
-0.08%
$ 133,996 $ 780,592
Feb 28, 12 PM $ 128.22
+0.06%
$ 134,157 $ 780,380
Feb 28, 11 AM $ 128.15
+0.01%
$ 134,084 $ 781,400
Feb 28, 10 AM $ 128.12
-0.27%
$ 134,053 $ 784,011