Walmart (Ondo Tokenized) Historical Data

WMTon Page 26
Date Close Price change Market cap Trading volume
7:29 PM $ 129.56
+0.00%
$ 135,558 $ 770,870
7:28 PM $ 129.56
+0.00%
$ 135,558 $ 770,796
7:27 PM $ 129.56
+0.00%
$ 135,558 $ 770,796
7:26 PM $ 129.56
+0.00%
$ 135,558 $ 770,835
7:25 PM $ 129.56
+0.00%
$ 135,558 $ 770,871
7:24 PM $ 129.57
+0.00%
$ 135,567 $ 770,871
7:23 PM $ 129.57
+0.00%
$ 135,567 $ 770,893
7:22 PM $ 129.57
+0.00%
$ 135,567 $ 770,878
7:21 PM $ 129.57
+0.00%
$ 135,567 $ 770,878
7:20 PM $ 129.56
+0.00%
$ 135,567 $ 770,821
7:19 PM $ 129.57
+0.00%
$ 135,570 $ 770,903
7:18 PM $ 129.58
+0.00%
$ 135,570 $ 770,822
7:17 PM $ 129.58
+0.00%
$ 135,570 $ 770,822
7:16 PM $ 129.58
+0.00%
$ 135,570 $ 770,799
7:15 PM $ 129.58
+0.00%
$ 135,570 $ 770,786
7:14 PM $ 129.59
+0.00%
$ 135,585 $ 770,786
7:13 PM $ 129.59
+0.00%
$ 135,585 $ 770,716
7:12 PM $ 129.59
+0.00%
$ 135,585 $ 770,678
7:11 PM $ 129.59
+0.00%
$ 135,585 $ 770,678
7:10 PM $ 129.59
+0.00%
$ 135,585 $ 770,642
7:09 PM $ 129.59
-0.01%
$ 135,585 $ 770,726
7:08 PM $ 129.59
+0.00%
$ 135,585 $ 770,745
7:07 PM $ 129.59
+0.00%
$ 135,585 $ 770,745
7:06 PM $ 129.59
+0.00%
$ 135,585 $ 770,768
7:05 PM $ 129.59
+0.00%
$ 135,585 $ 770,768
7:04 PM $ 129.54
+0.00%
$ 135,533 $ 770,826
7:03 PM $ 129.53
+0.00%
$ 135,533 $ 770,904
7:02 PM $ 129.53
+0.00%
$ 135,533 $ 770,904
7:01 PM $ 129.54
+0.00%
$ 135,533 $ 770,979
7:00 PM $ 129.54
+0.00%
$ 135,533 $ 771,015
6:59 PM $ 129.53
+0.00%
$ 135,528 $ 771,015
6:58 PM $ 129.54
+0.00%
$ 135,528 $ 770,899
6:57 PM $ 129.54
+0.00%
$ 135,528 $ 770,902
6:56 PM $ 129.54
+0.00%
$ 135,528 $ 770,904
6:55 PM $ 129.53
+0.00%
$ 135,528 $ 770,798
6:54 PM $ 129.57
+0.00%
$ 135,572 $ 770,798
6:53 PM $ 129.58
+0.00%
$ 135,572 $ 770,832
6:52 PM $ 129.58
+0.00%
$ 135,572 $ 770,876
6:51 PM $ 129.58
+0.00%
$ 135,572 $ 770,876
6:50 PM $ 129.58
+0.00%
$ 135,572 $ 770,888
6:49 PM $ 129.58
+0.00%
$ 135,581 $ 770,822
6:48 PM $ 129.58
+0.00%
$ 135,581 $ 770,812
6:47 PM $ 129.58
+0.00%
$ 135,581 $ 770,812
6:46 PM $ 129.58
+0.00%
$ 135,581 $ 770,812
6:45 PM $ 129.58
+0.00%
$ 135,581 $ 770,791
6:44 PM $ 129.6
+0.01%
$ 135,597 $ 770,791
6:43 PM $ 129.59
+0.00%
$ 135,597 $ 770,676
6:42 PM $ 129.59
+0.00%
$ 135,597 $ 770,716
6:41 PM $ 129.59
+0.00%
$ 135,597 $ 770,716
6:40 PM $ 129.59
+0.00%
$ 135,597 $ 770,771