Walmart (Ondo Tokenized) Historical Data

WMTon Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 2 AM $ 124.97
-0.08%
$ 130,756 $ 774,552
Apr 15, 1 AM $ 125.07
+0.07%
$ 130,857 $ 774,744
Apr 15, 12 AM $ 124.98
+0.03%
$ 130,761 $ 775,297
Apr 14, 11 PM $ 124.94
-0.13%
$ 130,725 $ 776,536
Apr 14, 10 PM $ 125.08
+0.00%
$ 130,870 $ 774,915
Apr 14, 9 PM $ 125.09
-0.13%
$ 130,877 $ 775,218
Apr 14, 8 PM $ 125.28
-0.02%
$ 131,075 $ 776,043
Apr 14, 7 PM $ 125.29
+0.41%
$ 131,090 $ 775,527
Apr 14, 6 PM $ 124.7
-0.01%
$ 130,472 $ 773,135
Apr 14, 5 PM $ 124.72
+0.01%
$ 130,489 $ 772,768
Apr 14, 4 PM $ 124.7
+0.33%
$ 130,475 $ 772,016
Apr 14, 3 PM $ 124.3
+0.01%
$ 130,056 $ 772,644
Apr 14, 2 PM $ 124.29
-0.03%
$ 130,048 $ 772,445
Apr 14, 1 PM $ 124.34
-0.66%
$ 130,101 $ 773,724
Apr 14, 12 PM $ 125.18
+0.11%
$ 130,971 $ 773,687
Apr 14, 11 AM $ 125.05
-0.16%
$ 130,837 $ 774,371
Apr 14, 10 AM $ 125.26
+0.30%
$ 131,062 $ 773,903
Apr 14, 9 AM $ 124.89
-0.15%
$ 130,671 $ 772,758
Apr 14, 8 AM $ 125.08
+0.10%
$ 130,867 $ 771,694
Apr 14, 7 AM $ 124.95
-0.44%
$ 130,733 $ 771,168
Apr 14, 6 AM $ 125.5
+0.00%
$ 131,314 $ 770,718
Apr 14, 5 AM $ 125.5
+0.11%
$ 131,312 $ 769,465
Apr 14, 4 AM $ 125.37
-0.05%
$ 131,173 $ 772,785
Apr 14, 3 AM $ 125.31
-0.29%
$ 131,111 $ 773,259
Apr 14, 2 AM $ 125.62
+0.05%
$ 131,440 $ 772,501
Apr 14, 1 AM $ 125.72
+0.13%
$ 131,541 $ 774,023
Apr 14, 12 AM $ 125.68
+0.03%
$ 131,494 $ 773,479
Apr 13, 11 PM $ 125.63
-0.01%
$ 131,450 $ 772,992
Apr 13, 10 PM $ 125.68
-0.04%
$ 131,493 $ 774,976
Apr 13, 9 PM $ 125.73
+0.07%
$ 131,554 $ 774,219
Apr 13, 8 PM $ 125.65
+0.16%
$ 131,470 $ 773,808
Apr 13, 7 PM $ 125.45
+0.34%
$ 131,260 $ 774,256
Apr 13, 6 PM $ 125.03
-0.50%
$ 130,820 $ 774,493
Apr 13, 5 PM $ 125.66
+0.17%
$ 131,475 $ 776,006
Apr 13, 4 PM $ 125.45
-0.04%
$ 131,257 $ 774,897
Apr 13, 3 PM $ 125.49
-0.26%
$ 131,301 $ 774,666
Apr 13, 2 PM $ 125.81
+0.01%
$ 131,635 $ 773,449
Apr 13, 1 PM $ 125.8
-1.07%
$ 131,625 $ 773,576
Apr 13, 12 PM $ 127.17
+0.02%
$ 133,056 $ 771,668
Apr 13, 11 AM $ 127.15
+0.00%
$ 133,034 $ 771,404
Apr 13, 10 AM $ 127.15
-0.04%
$ 133,034 $ 771,710
Apr 13, 9 AM $ 127.14
-0.01%
$ 133,030 $ 772,260
Apr 13, 8 AM $ 127.16
-0.01%
$ 133,043 $ 773,365
Apr 13, 7 AM $ 127.17
-0.08%
$ 133,056 $ 773,583
Apr 13, 6 AM $ 127.28
+0.14%
$ 133,170 $ 773,428
Apr 13, 5 AM $ 127.09
-0.14%
$ 132,975 $ 773,279
Apr 13, 4 AM $ 127.27
+0.11%
$ 133,159 $ 770,074
Apr 13, 3 AM $ 127.13
-0.07%
$ 133,019 $ 768,676
Apr 13, 2 AM $ 127.23
+0.04%
$ 133,118 $ 770,604
Apr 13, 1 AM $ 127.17
+0.17%
$ 133,059 $ 770,360