Walmart (Ondo Tokenized) Historical Data

WMTon Page 28
Download
Date Close Price change Market cap Trading volume
Apr 13, 1 AM $ 127.17
+0.17%
$ 133,059 $ 770,360
Apr 13, 12 AM $ 126.96
-0.02%
$ 132,834 $ 771,199
Apr 12, 11 PM $ 126.98
-0.08%
$ 132,855 $ 771,643
Apr 12, 10 PM $ 127.08
+0.09%
$ 132,961 $ 770,431
Apr 12, 9 PM $ 126.96
-0.22%
$ 132,833 $ 772,198
Apr 12, 8 PM $ 127.23
+0.26%
$ 133,123 $ 773,331
Apr 12, 7 PM $ 126.91
+0.01%
$ 132,786 $ 772,902
Apr 12, 6 PM $ 127.19
-0.09%
$ 133,074 $ 772,906
Apr 12, 5 PM $ 127.29
+0.09%
$ 133,187 $ 772,283
Apr 12, 4 PM $ 127.28
+0.03%
$ 133,172 $ 774,046
Apr 12, 3 PM $ 127.24
-0.04%
$ 133,132 $ 772,903
Apr 12, 2 PM $ 127.29
+0.20%
$ 133,187 $ 774,368
Apr 12, 1 PM $ 127.03
-0.02%
$ 132,910 $ 771,679
Apr 12, 12 PM $ 127.06
+0.05%
$ 132,944 $ 770,365
Apr 12, 11 AM $ 126.99
-0.19%
$ 132,863 $ 769,847
Apr 12, 10 AM $ 127.22
+0.07%
$ 133,112 $ 769,067
Apr 12, 9 AM $ 127.13
+0.03%
$ 133,013 $ 768,836
Apr 12, 8 AM $ 127.08
-0.02%
$ 132,962 $ 769,671
Apr 12, 7 AM $ 127.11
-0.12%
$ 132,991 $ 769,154
Apr 12, 6 AM $ 127.26
+0.02%
$ 133,153 $ 770,040
Apr 12, 5 AM $ 127.24
+0.00%
$ 133,127 $ 771,498
Apr 12, 4 AM $ 127.25
+0.01%
$ 133,140 $ 772,551
Apr 12, 3 AM $ 127.24
+0.08%
$ 133,126 $ 773,322
Apr 12, 2 AM $ 127.14
-0.15%
$ 133,022 $ 771,432
Apr 12, 1 AM $ 127.34
+0.16%
$ 133,233 $ 770,922
Apr 12, 12 AM $ 127.13
-0.11%
$ 133,015 $ 769,145
Apr 11, 11 PM $ 127.27
+0.08%
$ 133,159 $ 769,183
Apr 11, 10 PM $ 127.17
-0.04%
$ 133,053 $ 770,032
Apr 11, 9 PM $ 127.23
-0.03%
$ 133,115 $ 770,158
Apr 11, 8 PM $ 127.26
+0.02%
$ 133,153 $ 769,409
Apr 11, 7 PM $ 127.26
+0.01%
$ 133,147 $ 769,326
Apr 11, 6 PM $ 127.21
+0.03%
$ 133,103 $ 770,510
Apr 11, 5 PM $ 127.13
-0.16%
$ 133,014 $ 772,109
Apr 11, 4 PM $ 127.27
+0.00%
$ 133,157 $ 772,017
Apr 11, 3 PM $ 127.27
+0.01%
$ 133,162 $ 772,158
Apr 11, 2 PM $ 127.27
+0.08%
$ 133,161 $ 771,660
Apr 11, 1 PM $ 127.17
-0.03%
$ 133,061 $ 773,895
Apr 11, 12 PM $ 127.21
-0.04%
$ 133,101 $ 773,947
Apr 11, 11 AM $ 127.25
+0.02%
$ 133,146 $ 773,553
Apr 11, 10 AM $ 127.23
+0.07%
$ 133,121 $ 773,202
Apr 11, 9 AM $ 127.14
-0.07%
$ 133,029 $ 772,153
Apr 11, 8 AM $ 127.23
+0.00%
$ 133,125 $ 770,776
Apr 11, 7 AM $ 127.23
+0.01%
$ 133,124 $ 772,133
Apr 11, 6 AM $ 127.22
-0.02%
$ 133,106 $ 771,116
Apr 11, 5 AM $ 127.24
+0.00%
$ 133,129 $ 772,137
Apr 11, 4 AM $ 127.23
-0.02%
$ 133,121 $ 771,218
Apr 11, 3 AM $ 127.25
-0.02%
$ 133,142 $ 771,561
Apr 11, 2 AM $ 127.28
+0.02%
$ 133,171 $ 770,444
Apr 11, 1 AM $ 127.26
-0.01%
$ 133,149 $ 768,469
Apr 11, 12 AM $ 127.27
-0.03%
$ 133,160 $ 769,803