Walmart (Ondo Tokenized) Historical Data

WMTon Page 28
Date Close Price change Market cap Trading volume
8:41 PM $ 129.55
+0.00%
$ 135,554 $ 772,998
8:40 PM $ 129.56
+0.00%
$ 135,554 $ 772,968
8:39 PM $ 129.56
+0.00%
$ 135,560 $ 772,753
8:38 PM $ 129.56
+0.00%
$ 135,560 $ 772,810
8:37 PM $ 129.56
+0.00%
$ 135,560 $ 772,810
8:36 PM $ 129.57
+0.00%
$ 135,560 $ 772,881
8:35 PM $ 129.56
+0.00%
$ 135,560 $ 772,903
8:34 PM $ 129.62
+0.00%
$ 135,620 $ 772,901
8:33 PM $ 129.62
+0.00%
$ 135,620 $ 772,886
8:32 PM $ 129.62
+0.00%
$ 135,620 $ 772,886
8:31 PM $ 129.62
+0.00%
$ 135,620 $ 772,864
8:30 PM $ 129.62
+0.00%
$ 135,620 $ 772,883
8:29 PM $ 129.56
+0.00%
$ 135,555 $ 772,786
8:28 PM $ 129.55
+0.00%
$ 135,555 $ 772,611
8:27 PM $ 129.55
+0.00%
$ 135,555 $ 772,611
8:26 PM $ 129.55
+0.00%
$ 135,555 $ 772,603
8:25 PM $ 129.55
+0.00%
$ 135,555 $ 772,538
8:24 PM $ 129.55
+0.00%
$ 135,547 $ 772,089
8:23 PM $ 129.55
+0.00%
$ 135,547 $ 772,095
8:22 PM $ 129.55
+0.00%
$ 135,547 $ 772,095
8:21 PM $ 129.55
+0.00%
$ 135,547 $ 772,105
8:20 PM $ 129.55
+0.00%
$ 135,547 $ 772,102
8:19 PM $ 129.55
+0.00%
$ 135,545 $ 772,102
8:18 PM $ 129.56
+0.00%
$ 135,545 $ 772,018
8:17 PM $ 129.55
+0.00%
$ 135,545 $ 772,081
8:16 PM $ 129.55
+0.00%
$ 135,545 $ 772,081
8:15 PM $ 129.55
+0.00%
$ 135,545 $ 772,073
8:14 PM $ 129.62
+0.00%
$ 135,616 $ 772,029
8:13 PM $ 129.61
+0.00%
$ 135,616 $ 771,958
8:12 PM $ 129.62
+0.00%
$ 135,616 $ 771,958
8:11 PM $ 129.62
+0.00%
$ 135,616 $ 771,948
8:10 PM $ 129.62
+0.00%
$ 135,616 $ 771,963
8:09 PM $ 129.65
+0.00%
$ 135,654 $ 771,963
8:08 PM $ 129.65
+0.00%
$ 135,654 $ 771,988
8:07 PM $ 129.65
+0.00%
$ 135,654 $ 771,980
8:06 PM $ 129.65
+0.00%
$ 135,654 $ 771,980
8:05 PM $ 129.65
+0.00%
$ 135,654 $ 771,977
8:04 PM $ 129.67
-0.01%
$ 135,669 $ 772,030
8:03 PM $ 129.69
+0.00%
$ 135,669 $ 771,907
8:02 PM $ 129.69
+0.00%
$ 135,669 $ 771,907
8:01 PM $ 129.69
+0.00%
$ 135,669 $ 771,829
8:00 PM $ 129.69
+0.00%
$ 135,669 $ 771,829
7:59 PM $ 129.83
+0.00%
$ 135,837 $ 771,941
7:58 PM $ 129.84
+0.00%
$ 135,837 $ 771,698
7:57 PM $ 129.85
+0.00%
$ 135,837 $ 771,698
7:56 PM $ 129.85
+0.00%
$ 135,837 $ 771,683
7:55 PM $ 129.85
+0.00%
$ 135,837 $ 771,683
7:54 PM $ 129.62
+0.00%
$ 135,619 $ 771,378
7:53 PM $ 129.57
+0.00%
$ 135,619 $ 771,095
7:52 PM $ 129.57
+0.00%
$ 135,619 $ 771,095