Walmart (Ondo Tokenized) Historical Data

WMTon Page 29
Download
Date Close Price change Market cap Trading volume
Feb 24, 9 AM $ 126.61
+0.00%
$ 132,476 $ 166,136
Feb 24, 8 AM $ 126.59
-0.02%
$ 132,455 $ 166,597
Feb 24, 7 AM $ 126.63
+0.06%
$ 132,487 $ 166,188
Feb 24, 6 AM $ 126.55
-0.03%
$ 132,408 $ 168,020
Feb 24, 5 AM $ 126.59
+0.12%
$ 132,445 $ 167,945
Feb 24, 4 AM $ 126.44
-0.12%
$ 132,288 $ 169,485
Feb 24, 3 AM $ 126.61
-0.03%
$ 132,471 $ 169,342
Feb 24, 2 AM $ 126.54
+0.29%
$ 132,398 $ 169,057
Feb 24, 1 AM $ 126.16
+0.01%
$ 132,000 $ 165,797
Feb 24, 12 AM $ 126.13
+0.02%
$ 131,969 $ 176,518
Feb 23, 11 PM $ 126.12
+0.08%
$ 131,958 $ 176,423
Feb 23, 10 PM $ 126.09
+0.06%
$ 131,922 $ 175,586
Feb 23, 9 PM $ 126.12
+0.23%
$ 131,953 $ 175,160
Feb 23, 8 PM $ 125.76
-0.51%
$ 131,587 $ 175,447
Feb 23, 7 PM $ 126.42
-0.20%
$ 132,272 $ 174,638
Feb 23, 6 PM $ 126.65
+0.81%
$ 132,508 $ 172,150
Feb 23, 5 PM $ 125.63
+0.19%
$ 131,440 $ 166,111
Feb 23, 4 PM $ 125.37
-0.52%
$ 131,179 $ 166,600
Feb 23, 3 PM $ 126
+1.42%
$ 131,838 $ 163,564
Feb 23, 2 PM $ 124.28
+1.16%
$ 130,028 $ 146,717
Feb 23, 1 PM $ 122.79
+0.07%
$ 128,479 $ 133,635
Feb 23, 12 PM $ 122.73
-0.14%
$ 128,406 $ 133,059
Feb 23, 11 AM $ 122.89
-0.06%
$ 128,584 $ 132,953
Feb 23, 10 AM $ 122.92
+0.03%
$ 128,605 $ 132,560
Feb 23, 9 AM $ 122.88
+0.09%
$ 128,568 $ 131,476
Feb 23, 8 AM $ 122.78
+0.02%
$ 128,459 $ 131,725
Feb 23, 7 AM $ 122.94
+0.43%
$ 128,636 $ 132,261
Feb 23, 6 AM $ 122.44
+0.08%
$ 128,103 $ 130,462
Feb 23, 5 AM $ 122.28
-0.32%
$ 127,941 $ 131,404
Feb 23, 4 AM $ 122.68
-0.04%
$ 128,359 $ 129,513
Feb 23, 3 AM $ 122.71
+0.01%
$ 128,391 $ 129,575
Feb 23, 2 AM $ 122.5
+0.19%
$ 128,172 $ 128,391
Feb 23, 1 AM $ 122.26
-0.59%
$ 127,925 $ 127,380
Feb 23, 12 AM $ 123.05
+0.00%
$ 128,751 $ 115,271
Feb 22, 11 PM $ 123.06
+0.00%
$ 128,757 $ 115,211
Feb 22, 10 PM $ 123.05
+0.00%
$ 128,746 $ 114,770
Feb 22, 9 PM $ 123.05
-0.01%
$ 128,746 $ 114,714
Feb 22, 8 PM $ 123.05
-0.04%
$ 128,751 $ 115,356
Feb 22, 7 PM $ 123.07
+0.00%
$ 128,762 $ 114,915
Feb 22, 6 PM $ 123.07
+0.00%
$ 128,767 $ 114,733
Feb 22, 5 PM $ 123.06
+0.21%
$ 128,757 $ 113,703
Feb 22, 4 PM $ 123.05
-0.08%
$ 128,746 $ 113,650
Feb 22, 3 PM $ 123.12
+0.09%
$ 128,814 $ 113,582
Feb 22, 2 PM $ 123.17
+0.14%
$ 128,887 $ 114,371
Feb 22, 1 PM $ 122.82
-0.25%
$ 128,511 $ 114,103
Feb 22, 12 PM $ 123.19
+0.37%
$ 128,893 $ 112,319
Feb 22, 11 AM $ 122.8
-0.20%
$ 128,490 $ 112,712
Feb 22, 10 AM $ 123.2
+0.11%
$ 128,903 $ 112,552
Feb 22, 9 AM $ 123.03
-0.15%
$ 128,725 $ 112,612
Feb 22, 8 AM $ 123.25
+0.36%
$ 128,950 $ 113,125