Walmart (Ondo Tokenized) Historical Data

WMTon Page 29
Date Close Price change Market cap Trading volume
9:30 PM $ 129.54
+0.00%
$ 135,534 $ 772,236
9:29 PM $ 129.55
+0.00%
$ 135,545 $ 772,236
9:28 PM $ 129.55
+0.00%
$ 135,545 $ 772,206
9:27 PM $ 129.55
+0.00%
$ 135,545 $ 772,294
9:26 PM $ 129.55
+0.00%
$ 135,545 $ 772,294
9:25 PM $ 129.55
+0.00%
$ 135,545 $ 772,290
9:24 PM $ 129.53
+0.00%
$ 135,530 $ 772,372
9:23 PM $ 129.53
+0.00%
$ 135,530 $ 772,373
9:22 PM $ 129.53
+0.00%
$ 135,530 $ 772,373
9:21 PM $ 129.53
+0.00%
$ 135,530 $ 772,337
9:20 PM $ 129.53
+0.00%
$ 135,530 $ 772,323
9:19 PM $ 129.57
+0.00%
$ 135,564 $ 772,323
9:18 PM $ 129.56
+0.00%
$ 135,564 $ 772,264
9:17 PM $ 129.57
+0.00%
$ 135,564 $ 772,240
9:16 PM $ 129.57
+0.00%
$ 135,564 $ 772,240
9:15 PM $ 129.57
+0.00%
$ 135,564 $ 772,227
9:14 PM $ 129.54
+0.00%
$ 135,537 $ 772,166
9:13 PM $ 129.54
+0.00%
$ 135,537 $ 772,254
9:12 PM $ 129.54
+0.00%
$ 135,537 $ 772,254
9:11 PM $ 129.54
+0.00%
$ 135,537 $ 772,273
9:10 PM $ 129.54
+0.00%
$ 135,537 $ 772,322
9:09 PM $ 129.56
+0.00%
$ 135,553 $ 772,322
9:08 PM $ 129.56
+0.00%
$ 135,553 $ 772,409
9:07 PM $ 129.55
+0.00%
$ 135,553 $ 772,461
9:06 PM $ 129.55
+0.00%
$ 135,553 $ 772,461
9:05 PM $ 129.55
+0.00%
$ 135,553 $ 772,493
9:04 PM $ 129.51
+0.00%
$ 135,510 $ 772,684
9:03 PM $ 129.52
+0.00%
$ 135,510 $ 772,728
9:02 PM $ 129.52
+0.00%
$ 135,510 $ 772,728
9:01 PM $ 129.52
+0.00%
$ 135,510 $ 772,672
9:00 PM $ 129.52
+0.00%
$ 135,510 $ 772,700
8:59 PM $ 129.59
+0.00%
$ 135,585 $ 772,700
8:58 PM $ 129.59
+0.00%
$ 135,585 $ 772,856
8:57 PM $ 129.59
+0.00%
$ 135,585 $ 772,830
8:56 PM $ 129.59
+0.00%
$ 135,585 $ 772,830
8:55 PM $ 129.59
+0.00%
$ 135,585 $ 772,774
8:54 PM $ 129.56
+0.00%
$ 135,555 $ 772,915
8:53 PM $ 129.56
+0.00%
$ 135,555 $ 772,965
8:52 PM $ 129.56
+0.00%
$ 135,555 $ 772,965
8:51 PM $ 129.56
+0.00%
$ 135,555 $ 772,953
8:50 PM $ 129.56
+0.00%
$ 135,555 $ 772,962
8:49 PM $ 129.62
+0.00%
$ 135,623 $ 773,117
8:48 PM $ 129.62
+0.00%
$ 135,623 $ 773,166
8:47 PM $ 129.63
+0.00%
$ 135,623 $ 773,166
8:46 PM $ 129.63
+0.00%
$ 135,623 $ 773,206
8:45 PM $ 129.63
+0.00%
$ 135,623 $ 773,149
8:44 PM $ 129.56
+0.00%
$ 135,554 $ 773,149
8:43 PM $ 129.55
+0.00%
$ 135,554 $ 773,008
8:42 PM $ 129.56
+0.00%
$ 135,554 $ 772,998
8:41 PM $ 129.55
+0.00%
$ 135,554 $ 772,998