Walmart (Ondo Tokenized) Historical Data

WMTon Page 29
Download
Date Close Price change Market cap Trading volume
8:29 AM $ 119.6
+0.00%
$ 125,139 $ 1.06 million
8:28 AM $ 119.61
+0.07%
$ 125,139 $ 1.06 million
8:27 AM $ 119.52
+0.00%
$ 125,139 $ 1.06 million
8:26 AM $ 119.52
+0.00%
$ 125,139 $ 1.06 million
8:25 AM $ 119.52
+0.05%
$ 125,139 $ 1.06 million
8:24 AM $ 119.45
+0.00%
$ 124,980 $ 1.06 million
8:23 AM $ 119.44
-0.11%
$ 124,980 $ 1.07 million
8:22 AM $ 119.57
+0.00%
$ 124,980 $ 1.07 million
8:21 AM $ 119.58
+0.00%
$ 124,980 $ 1.07 million
8:20 AM $ 119.57
+0.00%
$ 124,980 $ 1.07 million
8:19 AM $ 119.63
+0.00%
$ 125,170 $ 1.07 million
8:18 AM $ 119.63
+0.02%
$ 125,170 $ 1.07 million
8:17 AM $ 119.62
+0.00%
$ 125,170 $ 1.07 million
8:16 AM $ 119.62
+0.00%
$ 125,170 $ 1.07 million
8:15 AM $ 119.61
+0.00%
$ 125,170 $ 1.07 million
8:14 AM $ 119.52
+0.00%
$ 125,050 $ 1.07 million
8:13 AM $ 119.51
-0.03%
$ 125,050 $ 1.07 million
8:12 AM $ 119.54
+0.00%
$ 125,050 $ 1.07 million
8:11 AM $ 119.55
+0.00%
$ 125,050 $ 1.07 million
8:10 AM $ 119.54
+0.00%
$ 125,050 $ 1.07 million
8:09 AM $ 119.63
+0.00%
$ 125,165 $ 1.07 million
8:08 AM $ 119.63
-0.02%
$ 125,165 $ 1.07 million
8:07 AM $ 119.65
+0.00%
$ 125,165 $ 1.07 million
8:06 AM $ 119.65
+0.00%
$ 125,165 $ 1.07 million
8:05 AM $ 119.65
+0.01%
$ 125,165 $ 1.07 million
8:04 AM $ 119.63
+0.00%
$ 125,171 $ 1.07 million
8:03 AM $ 119.64
+0.02%
$ 125,171 $ 1.07 million
8:02 AM $ 119.61
+0.00%
$ 125,171 $ 1.07 million
8:01 AM $ 119.61
+0.00%
$ 125,171 $ 1.07 million
8:00 AM $ 119.61
+0.01%
$ 125,171 $ 1.07 million
Download