Walmart (Ondo Tokenized) Historical Data

WMTon Page 30
Download
Date Close Price change Market cap Trading volume
Apr 8, 11 PM $ 126.71
-0.01%
$ 132,580 $ 781,240
Apr 8, 10 PM $ 126.75
+0.04%
$ 132,615 $ 780,854
Apr 8, 9 PM $ 126.73
+0.01%
$ 132,600 $ 780,262
Apr 8, 8 PM $ 126.72
-0.17%
$ 132,588 $ 777,304
Apr 8, 7 PM $ 126.84
+0.40%
$ 132,709 $ 776,263
Apr 8, 6 PM $ 126.32
+0.48%
$ 132,169 $ 776,534
Apr 8, 5 PM $ 125.78
+0.32%
$ 131,599 $ 776,464
Apr 8, 4 PM $ 125.38
-0.03%
$ 131,182 $ 775,728
Apr 8, 3 PM $ 125.42
-0.07%
$ 131,224 $ 775,378
Apr 8, 2 PM $ 125.51
+0.99%
$ 131,321 $ 775,838
Apr 8, 1 PM $ 124.28
-0.24%
$ 130,030 $ 772,935
Apr 8, 12 PM $ 124.56
-0.20%
$ 130,328 $ 775,474
Apr 8, 11 AM $ 124.82
+0.15%
$ 130,595 $ 776,147
Apr 8, 10 AM $ 124.63
-0.32%
$ 130,395 $ 776,828
Apr 8, 9 AM $ 125.03
+0.00%
$ 130,820 $ 774,628
Apr 8, 8 AM $ 125.04
+0.22%
$ 130,825 $ 773,552
Apr 8, 7 AM $ 124.77
+0.00%
$ 130,542 $ 775,570
Apr 8, 6 AM $ 124.76
-0.06%
$ 130,537 $ 773,986
Apr 8, 5 AM $ 124.89
+0.07%
$ 130,674 $ 773,256
Apr 8, 4 AM $ 124.91
-0.10%
$ 130,689 $ 772,921
Apr 8, 3 AM $ 124.96
+0.21%
$ 130,746 $ 773,009
Apr 8, 2 AM $ 124.7
-0.04%
$ 130,474 $ 773,289
Apr 8, 1 AM $ 124.73
+0.01%
$ 130,499 $ 772,609
Apr 8, 12 AM $ 124.71
+0.52%
$ 130,482 $ 771,963
Apr 7, 11 PM $ 124.02
+0.46%
$ 129,757 $ 800,580
Apr 7, 10 PM $ 123.42
+0.34%
$ 129,133 $ 799,630
Apr 7, 9 PM $ 123
-0.15%
$ 128,695 $ 802,245
Apr 7, 8 PM $ 123.18
+0.27%
$ 128,882 $ 803,028
Apr 7, 7 PM $ 122.85
-0.27%
$ 128,535 $ 803,843
Apr 7, 6 PM $ 123.18
-0.61%
$ 128,887 $ 801,914
Apr 7, 5 PM $ 123.95
-0.11%
$ 129,683 $ 799,853
Apr 7, 4 PM $ 124.09
+0.03%
$ 129,832 $ 801,596
Apr 7, 3 PM $ 124.05
-0.33%
$ 129,796 $ 802,657
Apr 7, 2 PM $ 124.48
-0.07%
$ 130,240 $ 801,843
Apr 7, 1 PM $ 124.56
-2.20%
$ 130,329 $ 802,153
Apr 7, 12 PM $ 127.37
-0.07%
$ 133,266 $ 801,002
Apr 7, 11 AM $ 127.32
+0.19%
$ 133,219 $ 801,511
Apr 7, 10 AM $ 127.22
-0.04%
$ 133,104 $ 802,548
Apr 7, 9 AM $ 127.27
+0.06%
$ 133,157 $ 805,055
Apr 7, 8 AM $ 127.18
+0.01%
$ 133,065 $ 805,024
Apr 7, 7 AM $ 127.16
-0.37%
$ 133,047 $ 803,947
Apr 7, 6 AM $ 127.58
-0.03%
$ 133,485 $ 805,523
Apr 7, 5 AM $ 127.6
+0.01%
$ 133,504 $ 806,496
Apr 7, 4 AM $ 127.57
+0.04%
$ 133,473 $ 807,359
Apr 7, 3 AM $ 127.52
+0.00%
$ 133,418 $ 808,225
Apr 7, 2 AM $ 127.56
+0.05%
$ 133,465 $ 809,285
Apr 7, 1 AM $ 127.53
-0.04%
$ 133,430 $ 809,547
Apr 7, 12 AM $ 127.58
+0.89%
$ 133,489 $ 809,799
Apr 6, 11 PM $ 126.18
+0.04%
$ 132,024 $ 778,645
Apr 6, 10 PM $ 126.12
+0.00%
$ 131,955 $ 778,954