Walmart (Ondo Tokenized) Historical Data

WMTon Page 31
Download
Date Close Price change Market cap Trading volume
Apr 6, 11 PM $ 126.18
+0.04%
$ 132,024 $ 778,645
Apr 6, 10 PM $ 126.12
+0.00%
$ 131,955 $ 778,954
Apr 6, 9 PM $ 126.13
-0.05%
$ 131,967 $ 776,115
Apr 6, 8 PM $ 126.18
-0.36%
$ 132,017 $ 775,870
Apr 6, 7 PM $ 126.63
+0.12%
$ 132,490 $ 775,946
Apr 6, 6 PM $ 126.48
+0.37%
$ 132,338 $ 777,101
Apr 6, 5 PM $ 126.02
-0.04%
$ 131,853 $ 777,375
Apr 6, 4 PM $ 126.08
-0.10%
$ 131,912 $ 777,623
Apr 6, 3 PM $ 126.2
-0.09%
$ 132,040 $ 775,675
Apr 6, 2 PM $ 126.32
-0.08%
$ 132,168 $ 776,955
Apr 6, 1 PM $ 126.43
+1.02%
$ 132,279 $ 776,586
Apr 6, 12 PM $ 125.15
+0.01%
$ 130,948 $ 772,489
Apr 6, 11 AM $ 125.13
-0.30%
$ 130,926 $ 773,901
Apr 6, 10 AM $ 125.51
-0.06%
$ 131,322 $ 774,241
Apr 6, 9 AM $ 125.37
+0.15%
$ 131,179 $ 773,626
Apr 6, 8 AM $ 125.36
-0.04%
$ 131,161 $ 774,036
Apr 6, 7 AM $ 125.34
+0.07%
$ 131,143 $ 774,395
Apr 6, 6 AM $ 125.15
+0.15%
$ 130,946 $ 774,457
Apr 6, 5 AM $ 124.91
-0.39%
$ 130,689 $ 773,914
Apr 6, 4 AM $ 125.45
-0.04%
$ 131,262 $ 774,990
Apr 6, 3 AM $ 125.54
+0.08%
$ 131,357 $ 774,686
Apr 6, 2 AM $ 125.44
+0.46%
$ 131,248 $ 772,636
Apr 6, 1 AM $ 124.86
-0.09%
$ 130,645 $ 770,691
Apr 6, 12 AM $ 124.98
+0.02%
$ 130,761 $ 769,090
Apr 5, 11 PM $ 124.95
-0.36%
$ 130,730 $ 769,163
Apr 5, 10 PM $ 125.39
+0.40%
$ 131,197 $ 770,030
Apr 5, 9 PM $ 124.9
-0.34%
$ 130,679 $ 770,316
Apr 5, 8 PM $ 125.32
-0.06%
$ 131,122 $ 773,462
Apr 5, 7 PM $ 125.39
+0.15%
$ 131,195 $ 773,112
Apr 5, 6 PM $ 125.21
-0.10%
$ 131,006 $ 771,250
Apr 5, 5 PM $ 125.35
+0.38%
$ 131,153 $ 773,758
Apr 5, 4 PM $ 124.88
+0.07%
$ 130,662 $ 774,075
Apr 5, 3 PM $ 124.8
-0.16%
$ 130,575 $ 774,054
Apr 5, 2 PM $ 125
-0.03%
$ 130,789 $ 772,981
Apr 5, 1 PM $ 125.03
+0.14%
$ 130,813 $ 771,993
Apr 5, 12 PM $ 124.85
-0.30%
$ 130,628 $ 772,105
Apr 5, 11 AM $ 125.23
+0.26%
$ 131,032 $ 770,930
Apr 5, 10 AM $ 124.9
-0.23%
$ 130,679 $ 769,402
Apr 5, 9 AM $ 125.18
-0.03%
$ 130,974 $ 768,185
Apr 5, 8 AM $ 125.21
-0.06%
$ 131,008 $ 769,531
Apr 5, 7 AM $ 125.29
+0.33%
$ 131,091 $ 768,680
Apr 5, 6 AM $ 124.94
-0.08%
$ 130,719 $ 768,110
Apr 5, 5 AM $ 125.06
+0.10%
$ 130,849 $ 766,681
Apr 5, 4 AM $ 125.1
+0.07%
$ 130,890 $ 766,242
Apr 5, 3 AM $ 125
-0.04%
$ 130,791 $ 767,940
Apr 5, 2 AM $ 125.05
+0.21%
$ 130,843 $ 769,134
Apr 5, 1 AM $ 124.8
-0.19%
$ 130,579 $ 770,583
Apr 5, 12 AM $ 125.11
-0.07%
$ 130,906 $ 771,074
Apr 4, 11 PM $ 125.23
+0.06%
$ 131,022 $ 772,482
Apr 4, 10 PM $ 125.22
-0.05%
$ 131,012 $ 772,253