Walmart (Ondo Tokenized) Historical Data

WMTon Page 31
Download
Date Close Price change Market cap Trading volume
Feb 20, 8 AM $ 125.02
-0.19%
$ 130,750 $ 561,114
Feb 20, 7 AM $ 125.3
-0.03%
$ 131,100 $ 547,379
Feb 20, 6 AM $ 125.38
+0.02%
$ 131,184 $ 546,971
Feb 20, 5 AM $ 125.37
+0.02%
$ 131,216 $ 547,886
Feb 20, 4 AM $ 125.27
-0.23%
$ 131,048 $ 548,203
Feb 20, 3 AM $ 125.55
+0.17%
$ 131,367 $ 547,388
Feb 20, 2 AM $ 125.32
+0.08%
$ 131,121 $ 547,118
Feb 20, 1 AM $ 125.2
+0.02%
$ 130,996 $ 546,340
Feb 20, 12 AM $ 125.38
+0.11%
$ 131,184 $ 545,239
Feb 19, 11 PM $ 125.22
-0.22%
$ 131,079 $ 543,066
Feb 19, 10 PM $ 125.44
-0.08%
$ 131,247 $ 541,234
Feb 19, 9 PM $ 125.52
+0.27%
$ 131,346 $ 542,084
Feb 19, 8 PM $ 125.03
-0.69%
$ 130,818 $ 540,809
Feb 19, 7 PM $ 125.83
-0.75%
$ 131,655 $ 542,047
Feb 19, 6 PM $ 126.77
-0.09%
$ 132,639 $ 538,032
Feb 19, 5 PM $ 126.96
+0.20%
$ 132,837 $ 531,342
Feb 19, 4 PM $ 126.65
-2.25%
$ 132,366 $ 528,268
Feb 19, 3 PM $ 129.56
+0.16%
$ 135,552 $ 511,075
Feb 19, 2 PM $ 129.3
+1.96%
$ 135,286 $ 503,171
Feb 19, 1 PM $ 126.84
+3.13%
$ 132,717 $ 419,027
Feb 19, 12 PM $ 122.84
-2.02%
$ 128,532 $ 346,179
Feb 19, 11 AM $ 124.83
-0.36%
$ 130,603 $ 182,972
Feb 19, 10 AM $ 125.26
-0.21%
$ 131,059 $ 165,332
Feb 19, 9 AM $ 125.52
-0.14%
$ 131,331 $ 162,978
Feb 19, 8 AM $ 125.7
-0.51%
$ 131,519 $ 170,370
Feb 19, 7 AM $ 126.39
+0.03%
$ 132,241 $ 167,615
Feb 19, 6 AM $ 126.35
-0.11%
$ 132,199 $ 166,858
Feb 19, 5 AM $ 126.52
-0.01%
$ 132,377 $ 165,925
Feb 19, 4 AM $ 126.62
+0.13%
$ 132,482 $ 165,892
Feb 19, 3 AM $ 126.39
+0.05%
$ 132,241 $ 166,836
Feb 19, 2 AM $ 126.23
-0.23%
$ 132,079 $ 169,980
Feb 19, 1 AM $ 126.57
+0.29%
$ 132,434 $ 170,970
Feb 19, 12 AM $ 126.23
-0.17%
$ 132,073 $ 208,920
Feb 18, 11 PM $ 126.44
-0.07%
$ 132,372 $ 209,915
Feb 18, 10 PM $ 126.49
+0.15%
$ 132,325 $ 209,448
Feb 18, 9 PM $ 126.33
-0.34%
$ 132,178 $ 212,503
Feb 18, 8 PM $ 126.76
+0.38%
$ 132,628 $ 223,264
Feb 18, 7 PM $ 126.39
-0.23%
$ 132,241 $ 263,203
Feb 18, 6 PM $ 126.68
-0.26%
$ 132,597 $ 304,843
Feb 18, 5 PM $ 127.06
-0.11%
$ 132,937 $ 353,493
Feb 18, 4 PM $ 127.09
-0.75%
$ 132,968 $ 375,754
Feb 18, 3 PM $ 128.26
-0.05%
$ 134,192 $ 463,561
Feb 18, 2 PM $ 128.35
+0.43%
$ 134,286 $ 590,946
Feb 18, 1 PM $ 127.82
-0.57%
$ 133,737 $ 667,269
Feb 18, 12 PM $ 128.56
-0.57%
$ 134,506 $ 670,713
Feb 18, 11 AM $ 129.31
+0.00%
$ 135,301 $ 675,031
Feb 18, 10 AM $ 129.28
+0.01%
$ 135,270 $ 742,195
Feb 18, 9 AM $ 129.3
+0.14%
$ 135,286 $ 804,562
Feb 18, 8 AM $ 129.16
+0.17%
$ 135,134 $ 797,657
Feb 18, 7 AM $ 128.95
+0.09%
$ 134,888 $ 796,173