Walmart (Ondo Tokenized) Historical Data

WMTon Page 32
Download
Date Close Price change Market cap Trading volume
Feb 18, 8 AM $ 129.16
+0.17%
$ 135,134 $ 797,657
Feb 18, 7 AM $ 128.95
+0.09%
$ 134,888 $ 796,173
Feb 18, 6 AM $ 128.84
-0.19%
$ 134,862 $ 816,029
Feb 18, 5 AM $ 129.08
-0.01%
$ 135,071 $ 816,713
Feb 18, 4 AM $ 129.07
+0.08%
$ 135,040 $ 822,564
Feb 18, 3 AM $ 128.93
-0.32%
$ 134,904 $ 828,863
Feb 18, 2 AM $ 129.35
+0.02%
$ 135,333 $ 832,535
Feb 18, 1 AM $ 129.39
+0.26%
$ 135,380 $ 857,187
Feb 18, 12 AM $ 129.05
+0.01%
$ 135,029 $ 824,032
Feb 17, 11 PM $ 129.03
-0.02%
$ 134,993 $ 823,773
Feb 17, 10 PM $ 129.06
+0.02%
$ 135,034 $ 823,841
Feb 17, 9 PM $ 129.02
+0.09%
$ 134,998 $ 820,276
Feb 17, 8 PM $ 128.94
+0.05%
$ 134,904 $ 808,557
Feb 17, 7 PM $ 128.9
-0.61%
$ 134,872 $ 766,807
Feb 17, 6 PM $ 129.7
+0.54%
$ 135,699 $ 724,008
Feb 17, 5 PM $ 128.9
-0.63%
$ 134,862 $ 675,951
Feb 17, 4 PM $ 129.73
-0.83%
$ 135,730 $ 650,674
Feb 17, 3 PM $ 130.78
-2.01%
$ 136,834 $ 554,878
Feb 17, 2 PM $ 133.46
+0.03%
$ 139,633 $ 420,672
Feb 17, 1 PM $ 133.54
+0.27%
$ 139,722 $ 331,354
Feb 17, 12 PM $ 133.18
-0.17%
$ 139,350 $ 322,252
Feb 17, 11 AM $ 133.39
-0.02%
$ 139,560 $ 317,794
Feb 17, 10 AM $ 133.25
-0.88%
$ 139,314 $ 253,740
Feb 17, 9 AM $ 134.4
-0.18%
$ 140,622 $ 188,556
Feb 17, 8 AM $ 134.57
+0.01%
$ 140,794 $ 188,066
Feb 17, 7 AM $ 134.47
-0.14%
$ 140,700 $ 188,835
Feb 17, 6 AM $ 134.65
-0.01%
$ 140,941 $ 170,225
Feb 17, 5 AM $ 134.68
+0.06%
$ 140,909 $ 169,017
Feb 17, 4 AM $ 134.57
+0.12%
$ 140,800 $ 161,984
Feb 17, 3 AM $ 134.38
-0.08%
$ 140,606 $ 156,752
Feb 17, 2 AM $ 134.5
+0.16%
$ 140,726 $ 151,941
Feb 17, 1 AM $ 134.23
+0.13%
$ 140,444 $ 126,921
Feb 17, 12 AM $ 134.02
-0.02%
$ 140,219 $ 124,530
Feb 16, 11 PM $ 134.05
+0.01%
$ 140,245 $ 123,829
Feb 16, 10 PM $ 134.02
-0.01%
$ 140,224 $ 124,198
Feb 16, 9 PM $ 134.11
+0.00%
$ 140,313 $ 124,185
Feb 16, 8 PM $ 134.07
+0.31%
$ 140,282 $ 124,369
Feb 16, 7 PM $ 133.66
-0.01%
$ 139,847 $ 118,488
Feb 16, 6 PM $ 133.67
+0.03%
$ 139,858 $ 117,252
Feb 16, 5 PM $ 133.64
-0.12%
$ 139,821 $ 118,233
Feb 16, 4 PM $ 133.76
-0.06%
$ 139,957 $ 119,217
Feb 16, 3 PM $ 133.83
+0.14%
$ 140,020 $ 119,805
Feb 16, 2 PM $ 133.7
+0.07%
$ 139,884 $ 119,995
Feb 16, 1 PM $ 133.56
+0.00%
$ 139,743 $ 120,404
Feb 16, 12 PM $ 133.62
-0.07%
$ 139,806 $ 120,853
Feb 16, 11 AM $ 133.67
-0.17%
$ 139,853 $ 124,577
Feb 16, 10 AM $ 133.9
+0.01%
$ 140,099 $ 124,136
Feb 16, 9 AM $ 133.91
+0.11%
$ 140,109 $ 123,281
Feb 16, 8 AM $ 133.77
+0.13%
$ 139,957 $ 123,989
Feb 16, 7 AM $ 133.67
-0.03%
$ 139,858 $ 123,907